Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2220 USD -0.0005 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2225 0.2229 0.2219 0.2220 9,794 -0.00(-0.29%)
Aug 29, 2024 0.2225 0.2226 0.2225 0.2226 263 -0.00(-0.39%)
Aug 28, 2024 0.2234 0.2235 0.2234 0.2235 848 -0.00(-0.52%)
Aug 27, 2024 0.2247 0.2247 0.2246 0.2247 410 +0.00(+0.14%)
Aug 26, 2024 0.2243 0.2244 0.2243 0.2244 518 -0.00(-0.07%)
Aug 25, 2024 0.2245 0.2245 1 -0.00(-0.17%)
Aug 23, 2024 0.2233 0.2251 0.2232 0.2249 11,310 +0.00(+0.69%)
Aug 22, 2024 0.2233 0.2234 0.2233 0.2234 882 -0.00(-0.37%)
Aug 21, 2024 0.2240 0.2242 0.2240 0.2242 616 +0.00(+0.27%)
Aug 20, 2024 0.2236 0.2236 0.2236 0.2236 1,072 +0.00(+0.41%)
Aug 19, 2024 0.2227 0.2227 0.2227 0.2227 806 +0.00(+0.80%)
Aug 18, 2024 0.2209 0.2209 1 -0.00(-0.34%)
Aug 16, 2024 0.2205 0.2217 0.2205 0.2217 10,701 +0.00(+0.51%)
Aug 15, 2024 0.2205 0.2206 0.2205 0.2205 487 -0.00(-0.35%)
Aug 14, 2024 0.2213 0.2213 0.2213 0.2213 500 +0.00(+0.12%)
Aug 13, 2024 0.2209 0.2210 0.2209 0.2210 1,060 +0.00(+0.62%)
Aug 12, 2024 0.2197 0.2197 0.2197 0.2197 1,298 +0.00(+0.10%)
Aug 11, 2024 0.2195 0.2195 1 +0.00(+0.06%)
Aug 09, 2024 0.2194 0.2196 0.2192 0.2193 12,516 -0.00(-0.02%)
Aug 08, 2024 0.2194 0.2194 0.2193 0.2194 1,211 -0.00(-0.13%)
Aug 07, 2024 0.2195 0.2197 0.2195 0.2196 1,066 +0.00(+0.04%)
Aug 06, 2024 0.2196 0.2196 0.2195 0.2195 1,257 -0.00(-0.28%)
Aug 05, 2024 0.2200 0.2203 0.2201 0.2202 1,147 +0.00(+0.29%)
Aug 04, 2024 0.2195 0.2195 1 +0.00(+0.12%)
Aug 02, 2024 0.2169 0.2196 0.2167 0.2193 13,102 +0.00(+1.10%)
Aug 01, 2024 0.2169 0.2169 0.2168 0.2169 1,173 -0.00(-0.32%)
Jul 31, 2024 0.2176 0.2177 0.2176 0.2176 925 +0.00(+0.10%)
Jul 30, 2024 0.2173 0.2174 0.2173 0.2174 1,191 -0.00(-0.10%)
Jul 29, 2024 0.2175 0.2176 0.2175 0.2176 574 -0.00(-0.38%)
Jul 28, 2024 0.2184 0.2184 1 +0.00(+0.00%)
Jul 26, 2024 0.2183 0.2186 0.2182 0.2184 12,145 +0.00(+0.02%)
Jul 25, 2024 0.2183 0.2183 0.2182 0.2183 1,111 +0.00(+0.11%)
Jul 24, 2024 0.2181 0.2182 0.2181 0.2181 1,017 -0.00(-0.07%)
Jul 23, 2024 0.2183 0.2183 0.2182 0.2182 885 -0.00(-0.37%)
Jul 22, 2024 0.2190 0.2191 0.2190 0.2190 986 -0.00(-0.01%)
Jul 21, 2024 0.2191 0.2191 1 +0.00(+0.08%)
Jul 19, 2024 0.2193 0.2194 0.2188 0.2189 8,611 -0.00(-0.21%)
Jul 18, 2024 0.2193 0.2194 0.2193 0.2193 1,038 -0.00(-0.35%)
Jul 17, 2024 0.2201 0.2201 0.2201 0.2201 1,049 +0.00(+0.33%)
Jul 16, 2024 0.2194 0.2194 0.2192 0.2194 828 +0.00(+0.03%)
Jul 15, 2024 0.2193 0.2193 0.2193 0.2193 970 -0.00(-0.02%)
Jul 14, 2024 0.2194 0.2194 1 -0.00(-0.06%)
Jul 12, 2024 0.2185 0.2196 0.2184 0.2195 10,146 +0.00(+0.49%)
Jul 11, 2024 0.2185 0.2185 0.2184 0.2185 724 +0.00(+0.28%)
Jul 10, 2024 0.2177 0.2179 0.2177 0.2178 718 +0.00(+0.16%)
Jul 09, 2024 0.2175 0.2175 0.2175 0.2175 1,061 -0.00(-0.09%)
Jul 08, 2024 0.2176 0.2177 0.2176 0.2177 944 +0.00(+0.08%)
Jul 07, 2024 0.2175 0.2175 1 -0.00(-0.15%)
Jul 05, 2024 0.2172 0.2180 0.2172 0.2178 10,627 +0.00(+0.28%)
Jul 04, 2024 0.2172 0.2172 0.2172 0.2172 714 +0.00(+0.21%)
Jul 03, 2024 0.2167 0.2168 0.2167 0.2168 851 +0.00(+0.38%)
Jul 02, 2024 0.2159 0.2160 0.2159 0.2160 975 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.