Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX:JPY-USD)

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:13 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2026 0.0063 0.0064 0.0063 0.0063 33 -0.00(-0.24%)
Feb 06, 2026 0.0064 0.0064 0.0064 0.0064 1,002 -0.00(-0.14%)
Feb 05, 2026 0.0064 0.0064 0.0064 0.0064 57 -0.00(-0.08%)
Feb 04, 2026 0.0064 0.0064 0.0064 10 -0.00(-0.69%)
Feb 03, 2026 0.0064 0.0064 0.0064 0.0064 47 -0.00(-0.05%)
Feb 02, 2026 0.0064 0.0064 0.0064 0.0064 45 -0.00(-0.19%)
Feb 01, 2026 0.0065 0.0064 0.0064 0.0064 28 -0.00(-0.45%)
Jan 30, 2026 0.0065 0.0065 0.0065 0.0065 1,060 -0.00(-1.04%)
Jan 29, 2026 0.0065 0.0065 0.0065 12 +0.00(+0.26%)
Jan 28, 2026 0.0065 0.0066 0.0065 0.0065 1,090 -0.00(-0.72%)
Jan 27, 2026 0.0066 0.0066 0.0066 16 +0.00(+1.19%)
Jan 26, 2026 0.0065 0.0065 0.0065 0.0065 49 +0.00(+0.37%)
Jan 25, 2026 0.0065 0.0065 0.0065 0.0065 32 +0.00(+0.72%)
Jan 23, 2026 0.0063 0.0064 0.0063 0.0064 995 +0.00(+1.63%)
Jan 22, 2026 0.0063 0.0063 0.0063 12 -0.00(-0.02%)
Jan 21, 2026 0.0063 0.0063 0.0063 0.0063 47 -0.00(-0.13%)
Jan 20, 2026 0.0063 0.0063 0.0063 11 -0.00(-0.05%)
Jan 19, 2026 0.0063 0.0063 0.0063 10 -0.00(-0.17%)
Jan 18, 2026 0.0063 0.0063 0.0063 0.0063 33 +0.00(+0.17%)
Jan 16, 2026 0.0063 0.0063 0.0063 0.0063 907 +0.00(+0.32%)
Jan 15, 2026 0.0063 0.0063 0.0063 0.0063 41 -0.00(-0.11%)
Jan 14, 2026 0.0063 0.0063 0.0063 0.0063 41 +0.00(+0.40%)
Jan 13, 2026 0.0063 0.0063 0.0063 0.0063 57 -0.00(-0.60%)
Jan 12, 2026 0.0063 0.0063 0.0063 8 -0.00(-0.02%)
Jan 11, 2026 0.0063 0.0063 0.0063 0.0063 34 -0.00(-0.03%)
Jan 09, 2026 0.0064 0.0064 0.0063 0.0063 888 -0.00(-0.71%)
Jan 08, 2026 0.0064 0.0064 0.0064 0.0064 51 -0.00(-0.14%)
Jan 07, 2026 0.0064 0.0064 0.0064 0.0064 40 -0.00(-0.05%)
Jan 06, 2026 0.0064 0.0064 0.0064 0.0064 55 -0.00(-0.09%)
Jan 05, 2026 0.0064 0.0064 0.0064 0.0064 55 +0.00(+0.19%)
Jan 04, 2026 0.0064 0.0064 0.0064 0.0064 20 +0.00(+0.05%)
Jan 02, 2026 0.0064 0.0064 0.0064 0.0064 804 +0.00(+0.00%)
Jan 01, 2026 0.0064 0.0064 0.0064 0.0064 16 +0.00(+0.00%)
Dec 31, 2025 0.0064 0.0064 704 -0.00(-0.27%)
Dec 30, 2025 0.0064 0.0064 0.0064 0.0064 33 -0.00(-0.19%)
Dec 29, 2025 0.0064 0.0064 0.0064 0.0064 44 +0.00(+0.28%)
Dec 28, 2025 0.0064 0.0064 0.0064 8 +0.00(+0.02%)
Dec 26, 2025 0.0064 0.0064 0.0064 0.0064 924 -0.00(-0.45%)
Dec 25, 2025 0.0064 0.0064 0.0064 0.0064 19 +0.00(+0.00%)
Dec 24, 2025 0.0064 0.0064 817 +0.00(+0.27%)
Dec 23, 2025 0.0064 0.0064 0.0064 0.0064 42 +0.00(+0.41%)
Dec 22, 2025 0.0064 0.0064 0.0064 17 +0.00(+0.47%)
Dec 21, 2025 0.0063 0.0063 0.0063 0.0063 23 -0.00(-0.02%)
Dec 19, 2025 0.0064 0.0064 0.0063 0.0063 959 -0.00(-1.31%)
Dec 18, 2025 0.0064 0.0064 0.0064 10 +0.00(+0.03%)
Dec 17, 2025 0.0064 0.0064 0.0064 15 -0.00(-0.57%)
Dec 16, 2025 0.0065 0.0065 0.0065 10 +0.00(+0.33%)
Dec 15, 2025 0.0064 0.0064 0.0064 0.0064 46 +0.00(+0.41%)
Dec 14, 2025 0.0064 0.0064 0.0064 0.0064 16 -0.00(-0.02%)
Dec 12, 2025 0.0064 0.0064 0.0064 0.0064 892 -0.00(-0.20%)
Dec 11, 2025 0.0064 0.0064 0.0064 13 +0.00(+0.33%)
Dec 10, 2025 0.0064 0.0064 0.0064 13 +0.00(+0.50%)
Dec 09, 2025 0.0064 0.0064 0.0064 0.0064 52 -0.00(-0.62%)
Dec 08, 2025 0.0064 0.0064 0.0064 0.0064 915 -0.00(-0.37%)
Dec 07, 2025 0.0064 0.0064 0.0064 0.0064 22 +0.00(+0.02%)
Dec 05, 2025 0.0065 0.0065 0.0064 0.0064 888 -0.00(-0.17%)
Dec 04, 2025 0.0065 0.0065 0.0065 0.0065 50 +0.00(+0.09%)
Dec 03, 2025 0.0064 0.0064 0.0064 15 +0.00(+0.50%)
Dec 02, 2025 0.0064 0.0064 0.0064 11 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.