Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladium (CY:PALLADIUM)

1,227.50 +21.20 (+1.76%)
Streaming Realtime Price Updated: 6:40 PM EDT, Aug 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1220 1245 1181 1228 0 +4.00(+0.33%)
Jul 31, 2025 1220 1225 1220 1224 0 -21.50(-1.73%)
Jul 30, 2025 1244 1253 1236 1245 0 -47.50(-3.68%)
Jul 29, 2025 1295 1295 1292 1292 0 -5.50(-0.42%)
Jul 28, 2025 1293 1302 1293 1298 0 +25.00(+1.96%)
Jul 27, 2025 1259 1275 1258 1273 0 +13.00(+1.03%)
Jul 26, 2025 1288 1296 1250 1260 0 +0.00(+0.00%)
Jul 25, 2025 1288 1296 1250 1260 0 -32.00(-2.48%)
Jul 24, 2025 1288 1293 1286 1292 0 -45.50(-3.40%)
Jul 23, 2025 1342 1344 1337 1338 0 +16.00(+1.21%)
Jul 22, 2025 1327 1328 1318 1322 0 +12.00(+0.92%)
Jul 21, 2025 1302 1312 1301 1310 0 +18.50(+1.43%)
Jul 20, 2025 1290 1297 1285 1291 0 +4.50(+0.35%)
Jul 19, 2025 1318 1374 1286 1286 0 +0.00(+0.00%)
Jul 18, 2025 1318 1374 1286 1286 0 -32.00(-2.43%)
Jul 17, 2025 1318 1321 1316 1318 0 +27.00(+2.09%)
Jul 16, 2025 1292 1295 1290 1292 0 +46.00(+3.69%)
Jul 15, 2025 1244 1246 1244 1246 0 +1.50(+0.12%)
Jul 14, 2025 1238 1245 1232 1244 0 -28.00(-2.20%)
Jul 13, 2025 1288 1288 1257 1272 0 -17.00(-1.32%)
Jul 12, 2025 1202 1292 1190 1289 0 +0.00(+0.00%)
Jul 11, 2025 1202 1292 1190 1289 0 +87.50(+7.28%)
Jul 10, 2025 1202 1203 1200 1202 0 +58.00(+5.07%)
Jul 09, 2025 1145 1146 1143 1144 0 +20.50(+1.83%)
Jul 08, 2025 1122 1125 1120 1123 0 -1.50(-0.13%)
Jul 07, 2025 1124 1125 1122 1124 0 -25.00(-2.17%)
Jul 06, 2025 1148 1156 1144 1150 0 +2.00(+0.17%)
Jul 05, 2025 1150 1159 1132 1148 0 +0.00(+0.00%)
Jul 04, 2025 1150 1159 1132 1148 0 +0.00(+0.00%)
Jul 03, 2025 1150 1150 1146 1148 0 -26.00(-2.22%)
Jul 02, 2025 1174 1176 1170 1174 0 +56.00(+5.01%)
Jul 01, 2025 1115 1120 1113 1118 0 -1.00(-0.09%)
Jun 30, 2025 1114 1123 1114 1118 0 -25.50(-2.23%)
Jun 29, 2025 1149 1154 1137 1144 0 -3.00(-0.26%)
Jun 28, 2025 1148 1194 1118 1147 0 +0.00(+0.00%)
Jun 27, 2025 1148 1194 1118 1147 0 -13.50(-1.16%)
Jun 26, 2025 1148 1163 1148 1160 0 +82.50(+7.65%)
Jun 25, 2025 1075 1078 1074 1078 0 +2.50(+0.23%)
Jun 24, 2025 1078 1078 1076 1076 0 -13.50(-1.24%)
Jun 23, 2025 1085 1090 1082 1089 0 +40.50(+3.86%)
Jun 22, 2025 1054 1060 1040 1048 0 -4.50(-0.43%)
Jun 21, 2025 1057 1070 1036 1053 0 +0.00(+0.00%)
Jun 20, 2025 1057 1070 1036 1053 0 +0.50(+0.05%)
Jun 19, 2025 1057 1070 1036 1052 0 -5.50(-0.52%)
Jun 18, 2025 1057 1058 1057 1058 0 +0.00(+0.00%)
Jun 17, 2025 1060 1060 1058 1058 0 +19.50(+1.88%)
Jun 16, 2025 1038 1040 1037 1038 0 -3.50(-0.34%)
Jun 15, 2025 1040 1043 1030 1042 0 +6.50(+0.63%)
Jun 14, 2025 1071 1076 1036 1036 0 +0.00(+0.00%)
Jun 13, 2025 1071 1076 1036 1036 0 -33.50(-3.13%)
Jun 12, 2025 1071 1071 1068 1069 0 -17.00(-1.57%)
Jun 11, 2025 1082 1086 1082 1086 0 -6.60(-0.60%)
Jun 10, 2025 1093 0 -1.40(-0.13%)
Jun 09, 2025 1094 1096 1092 1094 0 +32.50(+3.06%)
Jun 08, 2025 1063 1068 1060 1062 0 -3.50(-0.33%)
Jun 07, 2025 1011 1067 1009 1065 0 +0.00(+0.00%)
Jun 06, 2025 1011 1067 1009 1065 0 +53.00(+5.24%)
Jun 05, 2025 1011 1014 1009 1012 0 +7.00(+0.70%)
Jun 04, 2025 1005 1006 1004 1005 0 -19.00(-1.86%)
Jun 03, 2025 1027 1027 1024 1024 0 +25.50(+2.55%)
Jun 02, 2025 998.00 999.00 997.50 998.50 0 +19.00(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.