Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WHIP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0350 0.0400 0.0300 0.0300 1,972,600 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0350 0.0250 0.0300 1,930,253 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 701,900 -0.00(-12.50%)
Mar 07, 2025 0.0350 0.0450 0.0350 0.0400 2,315,525 +0.01(+33.33%)
Mar 06, 2025 0.0350 0.0350 0.0300 0.0300 551,000 -0.01(-14.29%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0350 1,994,523 -0.00(-12.50%)
Mar 04, 2025 0.0350 0.0450 0.0300 0.0400 2,455,661 -0.00(-11.11%)
Mar 03, 2025 0.0450 0.0500 0.0450 0.0450 1,084,100 -0.01(-10.00%)
Feb 28, 2025 0.0450 0.0500 0.0450 0.0500 841,800 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0550 0.0450 0.0500 1,757,500 -0.00(-9.09%)
Feb 26, 2025 0.0500 0.0550 0.0500 0.0550 3,455,537 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0650 0.0550 0.0550 1,689,055 -0.01(-15.38%)
Feb 24, 2025 0.0700 0.0700 0.0650 0.0650 914,985 -0.01(-7.14%)
Feb 21, 2025 0.0800 0.0800 0.0700 0.0700 1,378,991 -0.01(-12.50%)
Feb 20, 2025 0.0850 0.0850 0.0800 0.0800 1,164,400 -0.01(-5.88%)
Feb 19, 2025 0.0850 0.0850 0.0800 0.0850 1,880,447 +0.01(+6.25%)
Feb 18, 2025 0.0900 0.0900 0.0750 0.0800 947,627 -0.01(-11.11%)
Feb 14, 2025 0.0900 0 +0.00(+5.88%)
Feb 13, 2025 0.0900 0.0950 0.0850 0.0850 1,692,355 -0.00(-5.56%)
Feb 12, 2025 0.0800 0.1000 0.0725 0.0900 2,380,907 +0.01(+12.50%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0800 436,045 -0.01(-11.11%)
Feb 10, 2025 0.0900 0.0950 0.0825 0.0900 1,561,000 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0850 0.0900 1,399,414 -0.01(-5.26%)
Feb 06, 2025 0.1100 0.1100 0.0950 0.0950 1,603,250 -0.01(-13.64%)
Feb 05, 2025 0.1250 0.1250 0.1075 0.1100 1,026,796 -0.02(-15.38%)
Feb 04, 2025 0.1000 0.1350 0.0950 0.1300 4,920,499 +0.03(+30.00%)
Feb 03, 2025 0.1000 0.1050 0.0950 0.1000 1,039,994 -0.00(-4.76%)
Jan 31, 2025 0.1100 0.1350 0.1000 0.1050 1,827,005 +0.00(+0.00%)
Jan 30, 2025 0.1100 0.1100 0.1000 0.1050 1,628,380 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1150 0.1000 0.1050 886,197 -0.01(-8.70%)
Jan 28, 2025 0.1000 0.1150 0.0950 0.1150 1,074,717 +0.01(+15.00%)
Jan 27, 2025 0.1050 0.1100 0.0950 0.1000 605,757 -0.00(-4.76%)
Jan 24, 2025 0.1300 0.1300 0.1050 0.1050 2,725,954 -0.03(-19.23%)
Jan 23, 2025 0.1150 0.1400 0.1150 0.1300 5,258,044 +0.01(+13.04%)
Jan 22, 2025 0.1050 0.1150 0.0900 0.1150 2,285,822 +0.01(+9.52%)
Jan 21, 2025 0.1150 0.1150 0.1000 0.1050 1,388,052 -0.01(-8.70%)
Jan 20, 2025 0.1150 0.1250 0.1150 0.1150 236,718 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1250 0.1150 0.1150 2,199,500 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1350 0.1150 0.1150 1,062,618 -0.02(-14.81%)
Jan 15, 2025 0.1550 0.1550 0.1300 0.1350 1,088,310 -0.02(-12.90%)
Jan 14, 2025 0.1500 0.1550 0.1400 0.1550 581,000 +0.01(+6.90%)
Jan 13, 2025 0.1550 0.1700 0.1450 0.1450 123,500 -0.02(-12.12%)
Jan 10, 2025 0.1750 0.1750 0.1600 0.1650 500,631 -0.01(-8.33%)
Jan 09, 2025 0.1900 0.2000 0.1500 0.1800 824,959 -0.06(-25.00%)
Jan 08, 2025 0.2100 0.2400 0.1900 0.2400 888,615 +0.04(+20.00%)
Jan 07, 2025 0.2300 0.2450 0.2000 0.2000 689,006 -0.01(-4.76%)
Jan 06, 2025 0.1650 0.2500 0.1500 0.2100 1,007,802 +0.05(+31.25%)
Jan 03, 2025 0.1600 0.1600 0.1350 0.1600 444,500 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.