Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VRDN)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6200 0.6700 0.6100 0.6700 8,500 +0.00(+0.00%)
Feb 04, 2026 0.6700 0.6700 0 -0.05(-6.94%)
Feb 03, 2026 0.7200 0.7200 0.7200 0.7200 1,014 -0.04(-5.26%)
Feb 02, 2026 0.7600 0.7600 0.7600 0.7600 6,500 +0.11(+16.92%)
Jan 28, 2026 0.6500 0.6500 0 -0.05(-7.14%)
Jan 27, 2026 0.6800 0.7000 0.6600 0.7000 5,000 +0.00(+0.00%)
Jan 22, 2026 0.7000 0 +0.02(+2.94%)
Jan 21, 2026 0.6600 0.7000 0.6600 0.6800 5,000 +0.03(+4.62%)
Jan 20, 2026 0.6600 0.7000 0.6500 0.6500 6,055 -0.10(-13.33%)
Jan 19, 2026 0.7500 0.7500 0.7500 0.7500 600 -0.02(-2.60%)
Jan 13, 2026 0.7700 0.7700 363 +0.04(+5.48%)
Jan 12, 2026 0.7000 0.7900 0.7000 0.7300 8,500 -0.06(-7.59%)
Jan 09, 2026 0.7300 0.7900 0.7300 0.7900 4,400 +0.03(+3.95%)
Jan 07, 2026 0.7600 0.7600 0 -0.03(-3.80%)
Jan 06, 2026 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Jan 05, 2026 0.7500 0.7700 0.7300 0.7700 4,010 +0.00(+0.00%)
Jan 02, 2026 0.7700 0.7700 0.7700 0.7700 1,000 -0.04(-4.94%)
Dec 30, 2025 0.8100 0 +0.01(+1.25%)
Dec 29, 2025 0.7500 0.8200 0.7500 0.8000 10,700 -0.02(-2.44%)
Dec 24, 2025 0.8200 0 +0.05(+6.49%)
Dec 23, 2025 0.7400 0.7700 0.7400 0.7700 4,500 -0.03(-3.75%)
Dec 22, 2025 0.9000 0.9000 0.7300 0.8000 10,500 +0.00(+0.00%)
Dec 19, 2025 0.6400 0.8000 0.6300 0.8000 29,500 +0.16(+25.00%)
Dec 18, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Dec 15, 2025 0.6400 0.6400 0 +0.08(+14.29%)
Dec 12, 2025 0.6000 0.6000 0.5600 0.5600 15,800 -0.03(-5.08%)
Dec 11, 2025 0.5300 0.6200 0.5000 0.5900 57,200 +0.06(+11.32%)
Dec 10, 2025 0.5300 0.5400 0.5000 0.5300 22,001 -0.04(-7.02%)
Dec 09, 2025 0.5600 0.5700 0.5500 0.5700 18,500 +0.00(+0.00%)
Dec 08, 2025 0.5800 0.6000 0.5700 0.5700 5,000 -0.04(-6.56%)
Dec 05, 2025 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 04, 2025 0.6100 0.6500 0.6100 0.6100 2,400 +0.01(+1.67%)
Dec 03, 2025 0.5700 0.6400 0.5500 0.6000 28,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.