Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1700 0.1700 100 +0.00(+0.00%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 1,930 +0.00(+0.00%)
May 28, 2024 0.1750 0.1750 0.1700 0.1700 2,034 -0.01(-5.56%)
May 24, 2024 0.1800 307 -0.02(-10.00%)
May 22, 2024 0.2000 0.2000 0 +0.02(+8.11%)
May 17, 2024 0.1850 50 +0.01(+2.78%)
May 15, 2024 0.1800 0.1800 382 -0.01(-2.70%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 1,388 +0.00(+0.00%)
May 08, 2024 0.1850 229 +0.01(+5.71%)
May 07, 2024 0.1850 0.1850 0.1750 0.1750 2,291 -0.01(-5.41%)
May 06, 2024 0.1850 0.1850 0.1850 0.1850 811 +0.01(+8.82%)
May 03, 2024 0.1900 0.1900 0.1700 0.1700 24,333 -0.02(-10.53%)
May 01, 2024 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 1,314 +0.01(+2.70%)
Apr 29, 2024 0.1900 0.1900 0.1850 0.1850 2,500 -0.01(-2.63%)
Apr 25, 2024 0.1900 0.1900 575 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 1,138 +0.01(+2.78%)
Apr 22, 2024 0.1700 0.1850 0.1700 0.1800 58,500 +0.01(+2.86%)
Apr 18, 2024 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 555 +0.00(+2.94%)
Apr 11, 2024 0.1700 153 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1750 0.1500 0.1700 14,503 -0.00(-2.86%)
Apr 08, 2024 0.1750 0.1750 224 +0.00(+0.00%)
Apr 05, 2024 0.1750 0.1750 0.1750 0.1750 724 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.