Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TONE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Mar 04, 2025 0.0300 0 +0.01(+50.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 50,019 +0.00(+0.00%)
Feb 20, 2025 0.0200 0 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0 -0.01(-33.33%)
Feb 11, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0300 0.0300 11,800 +0.00(+20.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 94,000 +0.01(+66.67%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 190,000 -0.01(-25.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 17, 2025 0.0100 0 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2025 0.0200 0.0200 0.0150 0.0150 242,510 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0150 0.0100 0.0150 168,800 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.