Indicators

Scotch Creek Venturesinc (CSE:SCV)

0.0550 -0.0150 (-21.43%)

Official Closing Price Updated: 3:39 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
May 22, 2025				0.0700	612	+0.00(+0.00%)
May 21, 2025	0.0650	0.0700	0.0650	0.0700	43,047	+0.00(+0.00%)
May 20, 2025	0.1000	0.1150	0.0700	0.0700	20,500	+0.01(+16.67%)
May 15, 2025				0.0600	0	-0.04(-36.84%)
May 14, 2025	0.0800	0.0950	0.0800	0.0950	41,034	+0.04(+90.00%)
May 08, 2025				0.0500	0	+0.01(+11.11%)
May 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 02, 2025	0.0600	0.0600	0.0450	0.0450	43,000	-0.02(-30.77%)
May 01, 2025	0.0700	0.0750	0.0650	0.0650	47,000	+0.03(+62.50%)
Apr 16, 2025				0.0400	0	-0.00(-11.11%)
Apr 07, 2025				0.0450	700	-0.01(-10.00%)
Mar 27, 2025				0.0500	0	+0.01(+11.11%)
Mar 25, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Mar 07, 2025				0.0500	0	-0.02(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.