Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE:RKL)

0.2350 +0.0550 (+30.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2100 0.2450 0.1950 0.2350 784,865 +0.05(+30.56%)
Feb 05, 2026 0.1800 0.1950 0.1800 0.1800 222,821 -0.02(-7.69%)
Feb 04, 2026 0.1900 0.2100 0.1900 0.1950 382,101 +0.01(+2.63%)
Feb 03, 2026 0.1700 0.1950 0.1700 0.1900 270,883 +0.01(+5.56%)
Feb 02, 2026 0.1550 0.1900 0.1500 0.1800 413,150 +0.02(+16.13%)
Jan 30, 2026 0.1550 0.1550 0.1500 0.1550 205,000 +0.01(+3.33%)
Jan 29, 2026 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Jan 28, 2026 0.1500 0.1550 0.1450 0.1550 35,500 +0.01(+3.33%)
Jan 27, 2026 0.1450 0.1500 0.1450 0.1500 42,184 +0.00(+0.00%)
Jan 26, 2026 0.1500 0.1600 0.1450 0.1500 56,666 +0.01(+3.45%)
Jan 23, 2026 0.1400 0.1450 0.1400 0.1450 140,293 +0.00(+3.57%)
Jan 22, 2026 0.1450 0.1450 0.1400 0.1400 91,201 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1400 0.1350 0.1400 75,750 +0.01(+3.70%)
Jan 20, 2026 0.1200 0.1400 0.1100 0.1350 311,500 +0.02(+12.50%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 120,000 -0.01(-4.00%)
Jan 16, 2026 0.1250 0.1300 0.1250 0.1250 60,490 +0.01(+4.17%)
Jan 15, 2026 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-7.69%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 19,500 +0.01(+8.33%)
Jan 13, 2026 0.1350 0.1400 0.1200 0.1200 201,099 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1350 0.1100 0.1200 175,010 +0.00(+4.35%)
Jan 09, 2026 0.1200 0.1200 0.1100 0.1150 134,500 +0.01(+15.00%)
Jan 08, 2026 0.1100 0.1100 0.1000 0.1000 25,500 +0.00(+0.00%)
Jan 07, 2026 0.1150 0.1150 0.1000 0.1000 199,599 -0.01(-9.09%)
Jan 06, 2026 0.1250 0.1250 0.1100 0.1100 66,171 -0.01(-8.33%)
Jan 05, 2026 0.1150 0.1300 0.1150 0.1200 88,700 -0.01(-4.00%)
Jan 02, 2026 0.1250 0.1250 0.1200 0.1250 45,913 -0.01(-3.85%)
Dec 31, 2025 0.1300 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+8.33%)
Dec 29, 2025 0.1200 0.1250 0.1200 0.1200 41,678 +0.00(+0.00%)
Dec 23, 2025 0.1200 0 -0.01(-7.69%)
Dec 22, 2025 0.1200 0.1300 0.1150 0.1300 49,000 +0.00(+0.00%)
Dec 19, 2025 0.1300 0.1350 0.1200 0.1300 331,000 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+4.00%)
Dec 17, 2025 0.1150 0.1250 0.1100 0.1250 392,500 +0.02(+25.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 140,000 -0.00(-4.76%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-8.70%)
Dec 12, 2025 0.1000 0.1150 0.0900 0.1150 158,600 +0.02(+21.05%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 10, 2025 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.0950 183,000 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1100 0.0950 0.0950 395,000 +0.01(+11.76%)
Dec 05, 2025 0.0950 0.0950 0.0850 0.0850 194,355 -0.01(-10.53%)
Dec 04, 2025 0.0900 0.0950 0.0900 0.0950 57,947 +0.01(+11.76%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 187,300 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 73,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.