Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NUKV)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2900 0.3000 0.2900 0.2900 127,421 +0.00(+0.00%)
Feb 05, 2026 0.3000 0.3000 0.2900 0.2900 12,127 -0.02(-6.45%)
Feb 04, 2026 0.3150 0.3250 0.3100 0.3100 70,401 -0.01(-1.59%)
Feb 03, 2026 0.3150 0.3250 0.2950 0.3150 283,646 +0.02(+5.00%)
Feb 02, 2026 0.3400 0.3500 0.3000 0.3000 550,149 -0.05(-14.29%)
Jan 30, 2026 0.3450 0.3550 0.3400 0.3500 141,465 -0.01(-2.78%)
Jan 29, 2026 0.3550 0.3600 0.3400 0.3600 346,958 +0.01(+2.86%)
Jan 28, 2026 0.3600 0.3750 0.3500 0.3500 133,366 +0.00(+0.00%)
Jan 27, 2026 0.3700 0.3750 0.3500 0.3500 151,140 -0.02(-5.41%)
Jan 26, 2026 0.3750 0.3750 0.3550 0.3700 125,106 +0.00(+0.00%)
Jan 23, 2026 0.3800 0.3950 0.3450 0.3700 308,646 -0.03(-7.50%)
Jan 22, 2026 0.3150 0.4000 0.2950 0.4000 1,058,926 +0.10(+31.15%)
Jan 21, 2026 0.3100 0.3250 0.3000 0.3050 208,500 +0.00(+0.00%)
Jan 20, 2026 0.2750 0.3050 0.2750 0.3050 347,000 +0.04(+15.09%)
Jan 19, 2026 0.2900 0.2950 0.2600 0.2650 200,607 -0.02(-5.36%)
Jan 16, 2026 0.3000 0.3000 0.2800 0.2800 56,803 -0.01(-3.45%)
Jan 15, 2026 0.2950 0.3000 0.2900 0.2900 75,517 -0.03(-9.38%)
Jan 14, 2026 0.3100 0.3200 0.2800 0.3200 98,833 +0.02(+6.67%)
Jan 13, 2026 0.3200 0.3250 0.2950 0.3000 205,000 +0.00(+0.00%)
Jan 12, 2026 0.2800 0.3350 0.2700 0.3000 485,565 +0.06(+25.00%)
Jan 09, 2026 0.2600 0.2600 0.2400 0.2400 10,500 -0.01(-4.00%)
Jan 08, 2026 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-1.96%)
Jan 07, 2026 0.2600 0.2700 0.2550 0.2550 55,500 -0.01(-1.92%)
Jan 06, 2026 0.2400 0.2800 0.2250 0.2600 218,925 +0.02(+8.33%)
Jan 05, 2026 0.2150 0.2400 0.2100 0.2400 64,755 +0.05(+26.32%)
Jan 02, 2026 0.1900 0.2100 0.1900 0.1900 121,148 +0.00(+0.00%)
Dec 30, 2025 0.1900 0 +0.00(+0.00%)
Dec 29, 2025 0.2200 0.2350 0.1900 0.1900 42,822 -0.02(-9.52%)
Dec 24, 2025 0.2100 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2100 0.1900 0.2100 10,040 +0.01(+5.00%)
Dec 22, 2025 0.2300 0.2400 0.1900 0.2000 106,225 -0.03(-14.89%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2350 3,152 -0.01(-2.08%)
Dec 18, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 17, 2025 0.2300 0.2300 0.2250 0.2300 65,000 +0.01(+2.22%)
Dec 16, 2025 0.2350 0.2450 0.2250 0.2250 57,000 -0.01(-4.26%)
Dec 15, 2025 0.2350 0.2350 0.2150 0.2350 17,000 +0.02(+11.90%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2100 26,686 +0.01(+5.00%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2000 12,950 +0.00(+0.00%)
Dec 10, 2025 0.2200 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2050 0.1950 0.2000 19,500 +0.00(+0.00%)
Dec 08, 2025 0.2100 0.2100 0.2000 0.2000 200,100 -0.01(-4.76%)
Dec 05, 2025 0.2150 0.2250 0.2100 0.2100 48,500 -0.01(-2.33%)
Dec 04, 2025 0.2150 0.2150 0.2150 0.2150 51,000 +0.00(+0.00%)
Dec 03, 2025 0.2350 0.2350 0.2150 0.2150 88,000 -0.02(-6.52%)
Dec 02, 2025 0.2400 0.2400 0.2300 0.2300 9,000 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.