Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE:NLR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 25, 2025 0.0450 0 -0.01(-10.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0500 1,101,500 +0.00(+0.00%)
Jul 22, 2025 0.0400 0.0500 0.0400 0.0500 164,000 +0.01(+11.11%)
Jul 21, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0450 0.0450 151,020 -0.01(-18.18%)
Jul 17, 2025 0.0500 0.0550 0.0500 0.0550 45,250 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0550 0.0400 0.0550 546,208 +0.01(+22.22%)
Jul 15, 2025 0.0450 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 34,080 -0.00(-11.11%)
Jul 08, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 04, 2025 0.0450 0.0500 0.0350 0.0500 115,000 +0.01(+25.00%)
Jul 03, 2025 0.0350 0.0500 0.0350 0.0400 222,500 -0.00(-11.11%)
Jul 02, 2025 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Jun 27, 2025 0.0450 0 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0450 0.0400 0.0450 93,000 -0.01(-10.00%)
Jun 23, 2025 0.0350 0.0500 0.0350 0.0500 2,731,800 +0.01(+25.00%)
Jun 20, 2025 0.0350 0.0400 0.0300 0.0400 57,800 +0.02(+100.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 10,062 -0.02(-42.86%)
Jun 13, 2025 0.0350 400 +0.01(+40.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jun 10, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2025 0.0400 0 +0.01(+60.00%)
May 29, 2025 0.0250 0 -0.00(-16.67%)
May 27, 2025 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+25.00%)
May 08, 2025 0.0250 0.0250 0.0200 0.0200 416,000 -0.01(-33.33%)
May 06, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2025 0.0250 0.0300 0.0250 0.0300 478,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.