Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp. (CSE:LUX)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0400 0.0400 0.0350 0.0350 21,990 -0.00(-12.50%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 171,700 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Feb 03, 2026 0.0450 0.0450 0.0400 0.0400 828,000 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,513,614 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jan 28, 2026 0.0450 0.0450 2,100 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0450 0.0400 0.0450 615,224 +0.00(+12.50%)
Jan 26, 2026 0.0400 0.0450 0.0400 0.0400 1,159,100 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 205,948 -0.00(-11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 17,410 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 93,100 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 102,100 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 238,007 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 9,351 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 311,340 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0450 0.0400 0.0450 273,660 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 14,460 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0450 109,070 -0.01(-10.00%)
Jan 02, 2026 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 -0.01(-10.00%)
Dec 30, 2025 0.0500 0.0500 0.0450 0.0500 367,000 -0.00(-9.09%)
Dec 29, 2025 0.0500 0.0550 0.0450 0.0550 239,619 +0.00(+10.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0500 0.0550 0.0450 0.0500 308,400 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0500 164,600 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0550 0.0450 0.0500 154,500 -0.00(-9.09%)
Dec 18, 2025 0.0550 0.0600 0.0500 0.0550 1,304,052 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.