Direct Communication Solutions Inc (CSE:DCSI)
2.400
+0.010
(+0.42%)
Streaming Delayed Price
Updated: 11:35 AM EST, Dec 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.390 | 2.400 | 2.390 | 2.400 | 1,100 | +0.01(+0.42%) |
| Dec 15, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 1,974 | +0.29(+13.81%) |
| Dec 11, 2025 | 2.100 | 2.100 | 0 | -0.25(-10.64%) | ||
| Dec 10, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 1,300 | +0.03(+1.29%) |
| Dec 09, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | -0.08(-3.33%) |
| Dec 05, 2025 | 2.400 | 0 | +0.15(+6.67%) | |||
| Dec 04, 2025 | 2.050 | 2.250 | 1.850 | 2.250 | 1,667 | +0.57(+33.93%) |
| Dec 03, 2025 | 1.900 | 1.900 | 1.680 | 1.680 | 3,405 | +1.03(+158.46%) |
| Nov 21, 2025 | 0.6500 | 0 | -0.71(-52.21%) | |||
| Nov 17, 2025 | 1.360 | 1.360 | 0 | +0.05(+3.82%) | ||
| Nov 14, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 1,500 | -0.04(-2.96%) |
| Nov 13, 2025 | 1.550 | 1.550 | 1.350 | 1.350 | 2,633 | -0.40(-22.86%) |
| Nov 12, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.25(-12.50%) |
| Nov 11, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
| Oct 31, 2025 | 2.000 | 57 | -0.50(-20.00%) | |||
| Oct 29, 2025 | 2.500 | 2.500 | 0 | +0.61(+32.28%) | ||
| Oct 27, 2025 | 1.890 | 1.890 | 0 | +0.63(+50.00%) | ||
| Oct 23, 2025 | 1.260 | 1.260 | 0 | -0.49(-28.00%) | ||
| Oct 20, 2025 | 1.750 | 1.750 | 0 | -0.77(-30.56%) | ||
| Oct 17, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 1,000 | +0.52(+26.00%) |
| Oct 14, 2025 | 2.000 | 2.000 | 0 | -0.55(-21.57%) | ||
| Oct 10, 2025 | 2.550 | 0 | -0.20(-7.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.