Skip to main content

Direct Communication Solutions Inc (CSE: DCSI )

0.8300 UNCHANGED
Official Closing Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8300 0.8300 0 -0.02(-2.35%)
Apr 29, 2024 0.8500 0.8500 0.8500 0.8500 700 -0.05(-5.56%)
Apr 26, 2024 0.9000 0.9000 0.9000 0.9000 500 -0.10(-10.00%)
Apr 16, 2024 1.000 0 +0.00(+0.00%)
Apr 15, 2024 1.000 1.000 1.000 1.000 200 -2.00(-66.67%)
Apr 12, 2024 3.000 3.000 3.000 3.000 101 +2.10(+233.33%)
Apr 11, 2024 0.9000 0.9000 0.9000 0.9000 2,284 -0.15(-14.29%)
Apr 09, 2024 1.050 1.050 0 +0.05(+5.00%)
Mar 26, 2024 1.000 0 +0.10(+11.11%)
Mar 25, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 22, 2024 0.9000 0.9000 0.9000 0.9000 2,857 -0.02(-2.17%)
Mar 14, 2024 0.9200 0 +0.00(+0.00%)
Mar 08, 2024 0.9200 0 -0.08(-8.00%)
Mar 06, 2024 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2024 1.010 1.010 1.000 1.000 700 -0.04(-3.85%)
Mar 04, 2024 1.040 1.040 1.040 1.040 601 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.