Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

2.960 UNCHANGED
Official Closing Price Updated: 12:09 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.960 2.960 0 -0.04(-1.33%)
Oct 16, 2024 3.000 3.000 3.000 3.000 2,745 -0.01(-0.33%)
Oct 11, 2024 3.010 0 +0.00(+0.00%)
Oct 10, 2024 3.020 3.020 3.010 3.010 400 +0.23(+8.27%)
Oct 09, 2024 3.020 3.020 2.780 2.780 557 -0.23(-7.64%)
Oct 07, 2024 3.010 3.010 100 -0.07(-2.27%)
Sep 30, 2024 3.080 3.080 100 +0.05(+1.65%)
Sep 27, 2024 3.040 3.040 3.030 3.030 2,020 +0.00(+0.00%)
Sep 25, 2024 3.030 3.030 0 +0.00(+0.00%)
Sep 24, 2024 3.030 3.030 3.030 3.030 300 -0.08(-2.57%)
Sep 23, 2024 3.110 3.110 3.110 3.110 100 +0.00(+0.00%)
Sep 20, 2024 3.110 3.110 3.110 3.110 200 -0.04(-1.27%)
Sep 17, 2024 3.150 3.150 0 +0.00(+0.00%)
Sep 10, 2024 3.150 55 -0.05(-1.56%)
Sep 06, 2024 3.200 0 +0.06(+1.91%)
Sep 04, 2024 3.140 3.140 0 +0.04(+1.29%)
Aug 30, 2024 3.100 0 -0.02(-0.64%)
Aug 29, 2024 3.120 3.120 3.120 3.120 553 +0.03(+0.97%)
Aug 28, 2024 3.090 3.090 3.090 3.090 100 -0.05(-1.59%)
Aug 26, 2024 3.140 3.140 0 +0.05(+1.62%)
Aug 23, 2024 3.100 3.100 3.090 3.090 467 +0.01(+0.32%)
Aug 22, 2024 3.080 3.080 3.080 3.080 200 -0.01(-0.32%)
Aug 21, 2024 3.090 3.090 3.090 3.090 585 -0.11(-3.44%)
Aug 19, 2024 3.200 3.200 0 -0.10(-3.03%)
Aug 16, 2024 3.300 3.300 3.300 3.300 1,700 +0.00(+0.00%)
Aug 15, 2024 3.300 3.300 3.300 3.300 1,800 +0.25(+8.20%)
Aug 09, 2024 3.050 0 +0.12(+4.10%)
Aug 06, 2024 2.930 2.930 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.