Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE:CRUZ)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0300 0.0350 0.0300 0.0300 87,000 -0.01(-14.29%)
Feb 05, 2026 0.0300 0.0350 0.0300 0.0350 358,000 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 250 +0.01(+16.67%)
Feb 02, 2026 0.0300 0.0350 0.0300 0.0300 205,142 -0.01(-14.29%)
Jan 30, 2026 0.0350 0.0350 0.0300 0.0350 1,481,714 -0.00(-12.50%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 240,500 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0400 0.0300 0.0400 1,124,742 +0.01(+33.33%)
Jan 27, 2026 0.0350 0.0350 0.0300 0.0300 241,500 +0.00(+0.00%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 11,850 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Jan 20, 2026 0.0300 0.0350 0.0300 0.0350 112,994 +0.00(+0.00%)
Jan 19, 2026 0.0300 0.0350 0.0300 0.0350 12,990 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0400 0.0350 0.0350 731,133 +0.01(+16.67%)
Jan 14, 2026 0.0350 0.0350 0.0300 0.0300 118,770 -0.01(-25.00%)
Jan 13, 2026 0.0350 0.0400 0.0350 0.0400 265,044 +0.00(+14.29%)
Jan 12, 2026 0.0300 0.0350 0.0300 0.0350 1,206,300 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0350 0.0250 0.0350 447,254 +0.01(+16.67%)
Jan 07, 2026 0.0200 0.0300 0.0200 0.0300 1,112,000 +0.01(+50.00%)
Jan 06, 2026 0.0250 0.0250 0.0200 0.0200 27,010 -0.01(-20.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 2,707 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0250 0.0200 0.0250 67,835 +0.00(+0.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 43,760 +0.01(+25.00%)
Dec 29, 2025 0.0250 0.0250 0.0200 0.0200 159,150 -0.01(-20.00%)
Dec 23, 2025 0.0250 0 +0.01(+25.00%)
Dec 22, 2025 0.0250 0.0300 0.0200 0.0200 765,866 -0.01(-20.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 240,500 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 31,675 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Dec 16, 2025 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 569,344 +0.00(+0.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 3,409 -0.00(-16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 6,333 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 93,100 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 2,250 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.