Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

4,567.18 USD -2.60 (-0.06%)
Daily Price Updated: 4:15 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 4557 4579 4552 4567 0 -2.60(-0.06%)
Dec 04, 2023 4564 4572 4547 4570 0 -24.85(-0.54%)
Dec 01, 2023 4559 4599 4555 4595 0 +26.83(+0.59%)
Nov 30, 2023 4555 4570 4537 4568 0 +17.22(+0.38%)
Nov 29, 2023 4572 4588 4547 4551 0 -4.31(-0.09%)
Nov 28, 2023 4546 4568 4541 4555 0 +4.46(+0.10%)
Nov 27, 2023 4555 4561 4546 4550 0 -8.91(-0.20%)
Nov 24, 2023 4556 4560 4553 4559 0 +2.72(+0.06%)
Nov 22, 2023 4557 4557 4557 4557 0 +18.43(+0.41%)
Nov 21, 2023 4539 4542 4526 4538 0 -9.19(-0.20%)
Nov 20, 2023 4512 4557 4510 4547 0 +33.36(+0.74%)
Nov 17, 2023 4510 4520 4500 4514 0 +5.78(+0.13%)
Nov 16, 2023 4497 4512 4488 4508 0 +5.36(+0.12%)
Nov 15, 2023 4505 4521 4495 4503 0 +7.18(+0.16%)
Nov 14, 2023 4459 4509 4459 4496 0 +84.15(+1.91%)
Nov 13, 2023 4407 4422 4394 4412 0 -3.69(-0.08%)
Nov 10, 2023 4364 4418 4353 4415 0 +67.89(+1.56%)
Nov 09, 2023 4391 4393 4344 4347 0 -35.43(-0.81%)
Nov 08, 2023 4384 4391 4360 4383 0 +4.40(+0.10%)
Nov 07, 2023 4366 4386 4355 4378 0 +12.40(+0.28%)
Nov 06, 2023 4364 4372 4348 4366 0 +7.64(+0.18%)
Nov 03, 2023 4341 4374 4334 4358 0 +40.56(+0.94%)
Nov 02, 2023 4268 4320 4268 4318 0 +79.92(+1.89%)
Nov 01, 2023 4201 4246 4198 4238 0 +44.06(+1.05%)
Oct 31, 2023 4171 4196 4153 4194 0 +26.98(+0.65%)
Oct 30, 2023 4139 4177 4133 4167 0 +49.45(+1.20%)
Oct 27, 2023 4153 4157 4104 4117 0 -19.86(-0.48%)
Oct 26, 2023 4176 4184 4128 4137 0 -49.54(-1.18%)
Oct 25, 2023 4232 4232 4181 4187 0 -60.91(-1.43%)
Oct 24, 2023 4236 4259 4219 4248 0 +30.64(+0.73%)
Oct 23, 2023 4210 4256 4189 4217 0 -7.12(-0.17%)
Oct 20, 2023 4274 4277 4223 4224 0 -53.84(-1.26%)
Oct 19, 2023 4321 4340 4270 4278 0 -36.60(-0.85%)
Oct 18, 2023 4357 4364 4304 4315 0 -58.60(-1.34%)
Oct 17, 2023 4345 4394 4338 4373 0 -0.43(-0.01%)
Oct 16, 2023 4342 4383 4350 4374 0 +45.85(+1.06%)
Oct 13, 2023 4360 4377 4312 4328 0 -21.83(-0.50%)
Oct 12, 2023 4381 4386 4325 4350 0 -27.34(-0.62%)
Oct 11, 2023 4367 4379 4345 4377 0 +18.71(+0.43%)
Oct 10, 2023 4340 4385 4340 4358 0 +22.58(+0.52%)
Oct 09, 2023 4289 4342 4284 4336 0 +27.16(+0.63%)
Oct 06, 2023 4235 4324 4220 4308 0 +50.31(+1.18%)
Oct 05, 2023 4259 4267 4226 4258 0 -5.56(-0.13%)
Oct 04, 2023 4234 4268 4220 4264 0 +34.30(+0.81%)
Oct 03, 2023 4270 4281 4216 4229 0 -58.94(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.