Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 7794 7813 7628 7750 0 -63.00(-0.81%)
Aug 28, 2025 7813 0 +0.00(+0.00%)
Aug 27, 2025 7813 0 -34.00(-0.43%)
Aug 26, 2025 7847 0 +234.00(+3.07%)
Aug 25, 2025 7613 0 -411.00(-5.12%)
Aug 24, 2025 8024 0 +192.00(+2.45%)
Aug 23, 2025 7631 7961 7479 7832 0 +0.00(+0.00%)
Aug 22, 2025 7631 7961 7479 7832 0 +182.00(+2.38%)
Aug 21, 2025 7650 0 +0.00(+0.00%)
Aug 20, 2025 7650 0 -205.00(-2.61%)
Aug 19, 2025 7855 0 -323.00(-3.95%)
Aug 18, 2025 8178 0 -6.00(-0.07%)
Aug 17, 2025 8184 0 -97.00(-1.17%)
Aug 16, 2025 8229 8369 8129 8281 0 +0.00(+0.00%)
Aug 15, 2025 8229 8369 8129 8281 0 +10.00(+0.12%)
Aug 14, 2025 8271 0 +0.00(+0.00%)
Aug 13, 2025 8271 0 -287.00(-3.35%)
Aug 12, 2025 8558 0 -110.00(-1.27%)
Aug 11, 2025 8668 0 +224.00(+2.65%)
Aug 10, 2025 8444 0 +353.00(+4.36%)
Aug 09, 2025 8091 8199 7952 8091 0 +0.00(+0.00%)
Aug 08, 2025 8091 8199 7952 8091 0 +30.00(+0.37%)
Aug 07, 2025 8061 0 +0.00(+0.00%)
Aug 06, 2025 8061 0 +224.00(+2.86%)
Aug 05, 2025 7837 0 +87.00(+1.12%)
Aug 04, 2025 7750 0 +279.00(+3.73%)
Aug 03, 2025 7471 0 -52.00(-0.69%)
Aug 02, 2025 7750 7820 7507 7523 0 +0.00(+0.00%)
Aug 01, 2025 7750 7820 7507 7523 0 -218.00(-2.82%)
Jul 31, 2025 7741 0 +0.00(+0.00%)
Jul 30, 2025 7741 0 -451.00(-5.51%)
Jul 29, 2025 8192 0 -28.00(-0.34%)
Jul 28, 2025 8220 0 -298.00(-3.50%)
Jul 27, 2025 8518 0 +181.00(+2.17%)
Jul 26, 2025 8145 8363 8093 8337 0 +0.00(+0.00%)
Jul 25, 2025 8145 8363 8093 8337 0 +213.00(+2.62%)
Jul 24, 2025 8124 0 +0.00(+0.00%)
Jul 23, 2025 8124 0 -316.00(-3.74%)
Jul 22, 2025 8440 0 +291.00(+3.57%)
Jul 21, 2025 8149 0 -7.00(-0.09%)
Jul 20, 2025 8156 0 +455.00(+5.91%)
Jul 19, 2025 7444 7835 7400 7701 0 +0.00(+0.00%)
Jul 18, 2025 7444 7835 7400 7701 0 +392.00(+5.36%)
Jul 17, 2025 7309 0 +0.00(+0.00%)
Jul 16, 2025 7309 0 -330.00(-4.32%)
Jul 15, 2025 7639 0 -245.00(-3.11%)
Jul 14, 2025 7884 0 -403.00(-4.86%)
Jul 13, 2025 8287 0 +160.00(+1.97%)
Jul 12, 2025 8045 8220 8017 8127 0 +0.00(+0.00%)
Jul 11, 2025 8045 8220 8017 8127 0 +68.00(+0.84%)
Jul 10, 2025 8059 0 +0.00(+0.00%)
Jul 09, 2025 8059 0 -317.00(-3.78%)
Jul 08, 2025 8376 0 +286.00(+3.54%)
Jul 07, 2025 8090 0 -110.00(-1.34%)
Jul 06, 2025 8200 0 +110.00(+1.36%)
Jul 05, 2025 8266 8358 7916 8090 0 +0.00(+0.00%)
Jul 04, 2025 8266 8358 7916 8090 0 +0.00(+0.00%)
Jul 03, 2025 8266 8358 7916 8090 0 -135.00(-1.64%)
Jul 02, 2025 8225 0 +0.00(+0.00%)
Jul 01, 2025 8225 0 -92.00(-1.11%)
Jun 30, 2025 8317 0 -683.00(-7.59%)
Jun 29, 2025 9000 0 +53.00(+0.59%)
Jun 28, 2025 9014 9288 8901 8947 0 +0.00(+0.00%)
Jun 27, 2025 9014 9288 8901 8947 0 -94.00(-1.04%)
Jun 26, 2025 9041 0 +0.00(+0.00%)
Jun 25, 2025 9041 0 +345.00(+3.97%)
Jun 24, 2025 8696 0 -67.00(-0.76%)
Jun 23, 2025 8763 0 +229.00(+2.68%)
Jun 22, 2025 8534 0 +281.00(+3.40%)
Jun 21, 2025 8592 8610 8050 8253 0 +0.00(+0.00%)
Jun 20, 2025 8592 8610 8050 8253 0 -550.00(-6.25%)
Jun 19, 2025 8803 0 +0.00(+0.00%)
Jun 18, 2025 8803 0 -335.00(-3.67%)
Jun 17, 2025 9138 0 +0.00(+0.00%)
Jun 16, 2025 9138 0 -121.00(-1.31%)
Jun 15, 2025 9259 0 +277.00(+3.08%)
Jun 14, 2025 9202 9243 8943 8982 0 +0.00(+0.00%)
Jun 13, 2025 9202 9243 8943 8982 0 -257.00(-2.78%)
Jun 12, 2025 9239 0 +0.00(+0.00%)
Jun 11, 2025 9239 0 +170.00(+1.87%)
Jun 10, 2025 9069 0 +39.00(+0.43%)
Jun 09, 2025 9030 0 -1144.00(-11.24%)
Jun 08, 2025 10174 0 -3.00(-0.03%)
Jun 07, 2025 10200 10531 10026 10177 0 +0.00(+0.00%)
Jun 06, 2025 10200 10531 10026 10177 0 +101.00(+1.00%)
Jun 05, 2025 10076 0 +0.00(+0.00%)
Jun 04, 2025 10076 0 +128.00(+1.29%)
Jun 03, 2025 9948 0 +173.00(+1.77%)
Jun 02, 2025 9775 0 +301.00(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.