Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

7,750.00 -63.00 (-0.81%)
Streaming Realtime Price Updated: 6:00 PM EDT, Aug 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7794 7813 7628 7750 0 -63.00(-0.81%)
Aug 28, 2025 7813 0 +0.00(+0.00%)
Aug 27, 2025 7813 0 -34.00(-0.43%)
Aug 26, 2025 7847 0 +234.00(+3.07%)
Aug 25, 2025 7613 0 -411.00(-5.12%)
Aug 24, 2025 8024 0 +192.00(+2.45%)
Aug 23, 2025 7631 7961 7479 7832 0 +0.00(+0.00%)
Aug 22, 2025 7631 7961 7479 7832 0 +182.00(+2.38%)
Aug 21, 2025 7650 0 +0.00(+0.00%)
Aug 20, 2025 7650 0 -205.00(-2.61%)
Aug 19, 2025 7855 0 -323.00(-3.95%)
Aug 18, 2025 8178 0 -6.00(-0.07%)
Aug 17, 2025 8184 0 -97.00(-1.17%)
Aug 16, 2025 8229 8369 8129 8281 0 +0.00(+0.00%)
Aug 15, 2025 8229 8369 8129 8281 0 +10.00(+0.12%)
Aug 14, 2025 8271 0 +0.00(+0.00%)
Aug 13, 2025 8271 0 -287.00(-3.35%)
Aug 12, 2025 8558 0 -110.00(-1.27%)
Aug 11, 2025 8668 0 +224.00(+2.65%)
Aug 10, 2025 8444 0 +353.00(+4.36%)
Aug 09, 2025 8091 8199 7952 8091 0 +0.00(+0.00%)
Aug 08, 2025 8091 8199 7952 8091 0 +30.00(+0.37%)
Aug 07, 2025 8061 0 +0.00(+0.00%)
Aug 06, 2025 8061 0 +224.00(+2.86%)
Aug 05, 2025 7837 0 +87.00(+1.12%)
Aug 04, 2025 7750 0 +279.00(+3.73%)
Aug 03, 2025 7471 0 -52.00(-0.69%)
Aug 02, 2025 7750 7820 7507 7523 0 +0.00(+0.00%)
Aug 01, 2025 7750 7820 7507 7523 0 -218.00(-2.82%)
Jul 31, 2025 7741 0 +0.00(+0.00%)
Jul 30, 2025 7741 0 -451.00(-5.51%)
Jul 29, 2025 8192 0 -28.00(-0.34%)
Jul 28, 2025 8220 0 -298.00(-3.50%)
Jul 27, 2025 8518 0 +181.00(+2.17%)
Jul 26, 2025 8145 8363 8093 8337 0 +0.00(+0.00%)
Jul 25, 2025 8145 8363 8093 8337 0 +213.00(+2.62%)
Jul 24, 2025 8124 0 +0.00(+0.00%)
Jul 23, 2025 8124 0 -316.00(-3.74%)
Jul 22, 2025 8440 0 +291.00(+3.57%)
Jul 21, 2025 8149 0 -7.00(-0.09%)
Jul 20, 2025 8156 0 +455.00(+5.91%)
Jul 19, 2025 7444 7835 7400 7701 0 +0.00(+0.00%)
Jul 18, 2025 7444 7835 7400 7701 0 +392.00(+5.36%)
Jul 17, 2025 7309 0 +0.00(+0.00%)
Jul 16, 2025 7309 0 -330.00(-4.32%)
Jul 15, 2025 7639 0 -245.00(-3.11%)
Jul 14, 2025 7884 0 -403.00(-4.86%)
Jul 13, 2025 8287 0 +160.00(+1.97%)
Jul 12, 2025 8045 8220 8017 8127 0 +0.00(+0.00%)
Jul 11, 2025 8045 8220 8017 8127 0 +68.00(+0.84%)
Jul 10, 2025 8059 0 +0.00(+0.00%)
Jul 09, 2025 8059 0 -317.00(-3.78%)
Jul 08, 2025 8376 0 +286.00(+3.54%)
Jul 07, 2025 8090 0 -110.00(-1.34%)
Jul 06, 2025 8200 0 +110.00(+1.36%)
Jul 05, 2025 8266 8358 7916 8090 0 +0.00(+0.00%)
Jul 04, 2025 8266 8358 7916 8090 0 +0.00(+0.00%)
Jul 03, 2025 8266 8358 7916 8090 0 -135.00(-1.64%)
Jul 02, 2025 8225 0 +0.00(+0.00%)
Jul 01, 2025 8225 0 -92.00(-1.11%)
Jun 30, 2025 8317 0 -683.00(-7.59%)
Jun 29, 2025 9000 0 +53.00(+0.59%)
Jun 28, 2025 9014 9288 8901 8947 0 +0.00(+0.00%)
Jun 27, 2025 9014 9288 8901 8947 0 -94.00(-1.04%)
Jun 26, 2025 9041 0 +0.00(+0.00%)
Jun 25, 2025 9041 0 +345.00(+3.97%)
Jun 24, 2025 8696 0 -67.00(-0.76%)
Jun 23, 2025 8763 0 +229.00(+2.68%)
Jun 22, 2025 8534 0 +281.00(+3.40%)
Jun 21, 2025 8592 8610 8050 8253 0 +0.00(+0.00%)
Jun 20, 2025 8592 8610 8050 8253 0 -550.00(-6.25%)
Jun 19, 2025 8803 0 +0.00(+0.00%)
Jun 18, 2025 8803 0 -335.00(-3.67%)
Jun 17, 2025 9138 0 +0.00(+0.00%)
Jun 16, 2025 9138 0 -121.00(-1.31%)
Jun 15, 2025 9259 0 +277.00(+3.08%)
Jun 14, 2025 9202 9243 8943 8982 0 +0.00(+0.00%)
Jun 13, 2025 9202 9243 8943 8982 0 -257.00(-2.78%)
Jun 12, 2025 9239 0 +0.00(+0.00%)
Jun 11, 2025 9239 0 +170.00(+1.87%)
Jun 10, 2025 9069 0 +39.00(+0.43%)
Jun 09, 2025 9030 0 -1144.00(-11.24%)
Jun 08, 2025 10174 0 -3.00(-0.03%)
Jun 07, 2025 10200 10531 10026 10177 0 +0.00(+0.00%)
Jun 06, 2025 10200 10531 10026 10177 0 +101.00(+1.00%)
Jun 05, 2025 10076 0 +0.00(+0.00%)
Jun 04, 2025 10076 0 +128.00(+1.29%)
Jun 03, 2025 9948 0 +173.00(+1.77%)
Jun 02, 2025 9775 0 +301.00(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.