Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 85.69 86.35 84.95 85.27 0 +0.24(+0.28%)
Jul 11, 2024 85.03 0 -0.05(-0.06%)
Jul 10, 2024 85.08 0 +0.42(+0.50%)
Jul 09, 2024 84.66 0 -1.09(-1.27%)
Jul 08, 2024 85.75 0 -1.06(-1.22%)
Jul 07, 2024 86.74 86.92 86.37 86.81 0 +0.27(+0.31%)
Jul 05, 2024 86.54 0 +0.00(+0.00%)
Jul 04, 2024 86.54 0 -0.80(-0.92%)
Jul 03, 2024 87.34 0 +1.10(+1.28%)
Jul 02, 2024 86.24 0 -0.36(-0.42%)
Jul 01, 2024 86.60 0 +1.58(+1.86%)
Jun 30, 2024 84.90 85.10 84.85 85.02 0 +0.02(+0.02%)
Jun 28, 2024 85.00 0 -1.41(-1.63%)
Jun 27, 2024 86.41 0 +1.16(+1.36%)
Jun 26, 2024 85.25 0 +0.24(+0.28%)
Jun 25, 2024 85.01 0 -1.00(-1.16%)
Jun 24, 2024 86.01 0 +1.07(+1.26%)
Jun 23, 2024 84.99 85.22 84.89 84.94 0 -0.30(-0.35%)
Jun 21, 2024 85.24 0 +0.00(+0.00%)
Jun 20, 2024 85.24 0 +0.17(+0.20%)
Jun 19, 2024 85.07 0 -0.26(-0.30%)
Jun 18, 2024 85.33 0 +1.08(+1.28%)
Jun 17, 2024 84.25 0 +1.71(+2.07%)
Jun 16, 2024 82.61 82.70 82.46 82.54 0 -0.08(-0.10%)
Jun 14, 2024 82.62 0 +0.00(+0.00%)
Jun 13, 2024 82.62 0 +0.02(+0.02%)
Jun 12, 2024 82.60 0 +0.68(+0.83%)
Jun 11, 2024 81.92 0 +0.29(+0.36%)
Jun 10, 2024 81.63 0 +2.18(+2.74%)
Jun 09, 2024 79.38 79.62 79.34 79.45 0 -0.17(-0.21%)
Jun 07, 2024 79.62 0 +0.00(+0.00%)
Jun 06, 2024 79.62 0 +1.21(+1.54%)
Jun 05, 2024 78.41 0 +0.89(+1.15%)
Jun 04, 2024 77.52 0 -0.84(-1.07%)
Jun 03, 2024 78.36 0 -2.16(-2.68%)
Jun 02, 2024 80.92 80.97 80.34 80.52 0 -1.10(-1.35%)
May 31, 2024 81.62 0 +0.00(+0.00%)
May 30, 2024 81.62 0 -1.98(-2.37%)
May 29, 2024 83.60 0 -0.62(-0.74%)
May 28, 2024 84.22 0 +1.12(+1.35%)
May 27, 2024 83.10 0 +0.96(+1.17%)
May 26, 2024 82.20 82.21 82.09 82.14 0 +0.02(+0.02%)
May 24, 2024 82.12 0 +0.00(+0.00%)
May 23, 2024 82.12 0 +0.22(+0.27%)
May 22, 2024 81.90 0 -0.98(-1.18%)
May 21, 2024 82.88 0 -0.83(-0.99%)
May 20, 2024 83.71 0 -0.15(-0.18%)
May 19, 2024 83.98 84.14 83.85 83.86 0 -0.14(-0.17%)
May 18, 2024 83.43 84.04 83.08 84.00 0 +0.02(+0.02%)
May 17, 2024 83.98 0 +0.71(+0.85%)
May 16, 2024 83.27 0 +0.52(+0.63%)
May 15, 2024 82.75 0 +0.37(+0.45%)
May 14, 2024 82.38 0 -0.98(-1.18%)
May 13, 2024 83.36 0 +0.80(+0.97%)
May 12, 2024 82.78 82.78 82.51 82.56 0 -0.23(-0.28%)
May 10, 2024 82.79 0 +0.00(+0.00%)
May 09, 2024 82.79 0 -0.79(-0.95%)
May 08, 2024 83.58 0 +0.42(+0.51%)
May 07, 2024 83.16 0 -0.17(-0.20%)
May 06, 2024 83.33 0 +0.00(+0.00%)
May 05, 2024 82.99 83.42 82.88 83.33 0 +0.37(+0.45%)
May 03, 2024 82.96 0 +0.00(+0.00%)
May 02, 2024 82.96 0 -0.48(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.