Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 18121 18166 17952 18004 0 -304.50(-1.66%)
Apr 11, 2024 18087 18337 17998 18308 0 +296.30(+1.65%)
Apr 10, 2024 17958 18041 17932 18012 0 -158.20(-0.87%)
Apr 09, 2024 18190 18210 17973 18170 0 +69.70(+0.39%)
Apr 08, 2024 18130 18179 18051 18100 0 -8.30(-0.05%)
Apr 05, 2024 17940 18203 17913 18108 0 +229.70(+1.28%)
Apr 04, 2024 18332 18362 17876 17879 0 -281.40(-1.55%)
Apr 03, 2024 18047 18239 18045 18160 0 +38.40(+0.21%)
Apr 02, 2024 18076 18136 18002 18122 0 -171.40(-0.94%)
Apr 01, 2024 18281 18392 18211 18293 0 +38.50(+0.21%)
Mar 28, 2024 18258 18288 18243 18255 0 -26.10(-0.14%)
Mar 27, 2024 18344 18344 18168 18281 0 +70.30(+0.39%)
Mar 26, 2024 18328 18379 18208 18210 0 -66.60(-0.36%)
Mar 25, 2024 18219 18337 18189 18277 0 -62.30(-0.34%)
Mar 22, 2024 18296 18386 18268 18339 0 +19.00(+0.10%)
Mar 21, 2024 18440 18465 18317 18320 0 +80.30(+0.44%)
Mar 20, 2024 18082 18249 18003 18240 0 +207.90(+1.15%)
Mar 19, 2024 17894 18040 17809 18032 0 +47.20(+0.26%)
Mar 18, 2024 18024 18124 17973 17985 0 +176.80(+0.99%)
Mar 15, 2024 17927 17930 17765 17808 0 -206.60(-1.15%)
Mar 14, 2024 18115 18143 17914 18015 0 -53.70(-0.30%)
Mar 13, 2024 18153 18164 18030 18068 0 -150.60(-0.83%)
Mar 12, 2024 18070 18228 17919 18219 0 +267.40(+1.49%)
Mar 11, 2024 17960 18003 17873 17952 0 -66.70(-0.37%)
Mar 08, 2024 18313 18417 17995 18018 0 -279.60(-1.53%)
Mar 07, 2024 18158 18338 18101 18298 0 +280.40(+1.56%)
Mar 06, 2024 18083 18143 17942 18018 0 +119.70(+0.67%)
Mar 05, 2024 18086 18098 17804 17898 0 -328.60(-1.80%)
Mar 04, 2024 18290 18313 18218 18226 0 -76.40(-0.42%)
Mar 01, 2024 18069 18333 18064 18303 0 +259.10(+1.44%)
Feb 29, 2024 17992 18068 17866 18044 0 +169.30(+0.95%)
Feb 28, 2024 17895 17931 17840 17874 0 -96.60(-0.54%)
Feb 27, 2024 17963 17988 17871 17971 0 +37.80(+0.21%)
Feb 26, 2024 17978 18014 17927 17933 0 -4.30(-0.02%)
Feb 23, 2024 18054 18092 17903 17938 0 -67.10(-0.37%)
Feb 22, 2024 17853 18035 17808 18005 0 +525.80(+3.01%)
Feb 21, 2024 17415 17482 17319 17479 0 -67.20(-0.38%)
Feb 20, 2024 17591 17657 17399 17546 0 -139.90(-0.79%)
Feb 16, 2024 17854 17864 17663 17686 0 -159.70(-0.89%)
Feb 15, 2024 17820 17865 17722 17846 0 +38.10(+0.21%)
Feb 14, 2024 17734 17815 17620 17808 0 +207.20(+1.18%)
Feb 13, 2024 17520 17718 17478 17600 0 -282.30(-1.58%)
Feb 12, 2024 17944 18041 17860 17883 0 -79.70(-0.44%)
Feb 09, 2024 17825 17988 17799 17962 0 +179.20(+1.01%)
Feb 08, 2024 17758 17814 17729 17783 0 +28.10(+0.16%)
Feb 07, 2024 17672 17784 17638 17755 0 +182.40(+1.04%)
Feb 06, 2024 17670 17681 17475 17573 0 -40.30(-0.23%)
Feb 05, 2024 17635 17656 17470 17613 0 -29.70(-0.17%)
Feb 02, 2024 17416 17682 17378 17643 0 +298.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.