Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2200 0.2200 0.2200 0.2200 8,500 -0.02(-8.33%)
Jun 30, 2025 0.2400 0 +0.02(+11.63%)
Jun 27, 2025 0.2150 0.2150 0.2050 0.2150 45,300 +0.02(+10.26%)
Jun 26, 2025 0.2100 0.2100 0.1900 0.1950 151,638 -0.01(-7.14%)
Jun 25, 2025 0.2000 0.2100 0.2000 0.2100 21,500 +0.01(+2.44%)
Jun 24, 2025 0.2050 0.2050 0.2050 0.2050 1,360 +0.00(+2.50%)
Jun 23, 2025 0.2000 0.2050 0.2000 0.2000 10,500 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2050 0.2000 0.2000 5,500 -0.00(-2.44%)
Jun 18, 2025 0.2050 0.2050 0 +0.00(+2.50%)
Jun 17, 2025 0.1950 0.2000 0.1950 0.2000 10,000 -0.00(-2.44%)
Jun 16, 2025 0.2050 0.2050 0.2050 0.2050 2,100 +0.00(+2.50%)
Jun 13, 2025 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+2.56%)
Jun 11, 2025 0.1950 0.1950 450 +0.00(+0.00%)
Jun 10, 2025 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2100 0.1950 0.1950 5,039 -0.01(-2.50%)
Jun 06, 2025 0.2050 0.2050 0.2000 0.2000 33,500 -0.00(-2.44%)
Jun 05, 2025 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Jun 04, 2025 0.2150 0.2150 0.2050 0.2050 5,500 -0.01(-2.38%)
Jun 03, 2025 0.2200 0.2200 0.2100 0.2100 11,500 -0.02(-10.64%)
Jun 02, 2025 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+2.17%)
May 29, 2025 0.2300 0.2300 0 -0.01(-4.17%)
May 28, 2025 0.2000 0.2400 0.2000 0.2400 42,000 +0.04(+20.00%)
May 27, 2025 0.2000 0.2000 0.2000 0.2000 58,800 +0.00(+0.00%)
May 26, 2025 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-4.76%)
May 23, 2025 0.2150 0.2150 0.2100 0.2100 31,250 +0.01(+5.00%)
May 22, 2025 0.2100 0.2100 0.2000 0.2000 38,400 -0.00(-2.44%)
May 21, 2025 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+2.50%)
May 20, 2025 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
May 16, 2025 0.2050 0 +0.00(+2.50%)
May 15, 2025 0.2000 0.2000 0.2000 0.2000 9,550 -0.01(-4.76%)
May 14, 2025 0.2000 0.2100 0.2000 0.2100 19,000 +0.01(+2.44%)
May 13, 2025 0.1950 0.2100 0.1950 0.2050 7,700 +0.01(+5.13%)
May 12, 2025 0.2000 0.2000 0.1950 0.1950 40,570 -0.01(-2.50%)
May 09, 2025 0.2000 0.2000 0.2000 0.2000 9,559 +0.00(+0.00%)
May 08, 2025 0.2100 0.2100 0.2000 0.2000 4,666 +0.00(+0.00%)
May 07, 2025 0.2200 0.2200 0.2000 0.2000 24,568 -0.02(-9.09%)
May 06, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
May 05, 2025 0.2400 0.2450 0.2350 0.2350 24,938 +0.02(+9.30%)
May 02, 2025 0.2250 0.2250 0.2100 0.2150 86,500 -0.02(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.