Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 112,500 -0.01(-7.69%)
May 28, 2025 0.0600 0.0650 0.0550 0.0650 309,950 +0.01(+30.00%)
May 22, 2025 0.0500 0 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 32,657 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 26,941 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+10.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
May 09, 2025 0.0450 247 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0450 0.0450 10,540 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 02, 2025 0.0500 303 +0.01(+11.11%)
Apr 30, 2025 0.0450 0.0450 369 +0.00(+0.00%)
Apr 29, 2025 0.0500 0.0500 0.0450 0.0450 104,420 -0.01(-10.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 54,322 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 340 +0.01(+11.11%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Apr 17, 2025 0.0550 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0550 0.0550 0.0550 1,001 +0.01(+22.22%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 21,060 -0.01(-18.18%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 15,503 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 1,836 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0550 0.0500 0.0550 197,000 +0.01(+22.22%)
Apr 04, 2025 0.0450 193 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.