Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 -0.0150 (-12.50%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1000 0.1200 0.1000 0.1200 79,000 +0.03(+33.33%)
Jan 13, 2025 0.1200 0.1200 0.0900 0.0900 47,666 -0.03(-25.00%)
Jan 10, 2025 0.0900 0.1200 0.0900 0.1200 220,500 +0.02(+26.32%)
Jan 09, 2025 0.1000 0.1000 0.0900 0.0950 105,000 -0.01(-5.00%)
Jan 08, 2025 0.0900 0.1000 0.0900 0.1000 92,102 +0.01(+17.65%)
Jan 07, 2025 0.0900 0.0950 0.0850 0.0850 72,500 -0.01(-15.00%)
Jan 06, 2025 0.0800 0.1050 0.0650 0.1000 100,776 +0.03(+42.86%)
Jan 03, 2025 0.0700 0.0900 0.0700 0.0700 206,200 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0550 0.0600 0.0500 0.0600 182,000 +0.00(+9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 180,166 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0500 0.0500 117,000 -0.00(-9.09%)
Dec 20, 2024 0.0700 0.0700 0.0550 0.0550 62,000 -0.02(-21.43%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0700 68,000 +0.01(+7.69%)
Dec 17, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 26,262 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Dec 12, 2024 0.0800 0.0800 0.0600 0.0600 349,334 -0.02(-25.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 115,500 -0.01(-11.11%)
Dec 10, 2024 0.0850 0.0900 0.0800 0.0900 107,001 +0.00(+5.88%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 34,191 +0.01(+6.25%)
Dec 06, 2024 0.0800 0.0800 0.0650 0.0800 192,000 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 10,666 -0.00(-6.67%)
Dec 03, 2024 0.0650 0.0750 0.0650 0.0750 51,000 +0.01(+25.00%)
Dec 02, 2024 0.0550 0.0600 0.0550 0.0600 30,500 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0750 0.0600 0.0600 33,000 +0.01(+20.00%)
Nov 27, 2024 0.0550 0.0600 0.0500 0.0500 805,166 -0.01(-16.67%)
Nov 26, 2024 0.0650 0.0650 0.0550 0.0600 473,500 -0.01(-20.00%)
Nov 25, 2024 0.0750 0.0800 0.0750 0.0750 10,025 -0.01(-11.76%)
Nov 22, 2024 0.0650 0.0850 0.0650 0.0850 172,000 +0.01(+21.43%)
Nov 20, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Nov 19, 2024 0.0950 0.0950 0.0850 0.0850 6,000 +0.01(+13.33%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0750 75,881 -0.01(-11.76%)
Nov 15, 2024 0.0900 0.0900 0.0850 0.0850 107,631 -0.01(-10.53%)
Nov 13, 2024 0.0950 0.0950 0 +0.02(+26.67%)
Nov 12, 2024 0.0900 0.0900 0.0750 0.0750 68,550 -0.03(-25.00%)
Nov 11, 2024 0.0850 0.1000 0.0850 0.1000 3,299 +0.01(+11.11%)
Nov 08, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 47,830 -0.02(-19.05%)
Nov 05, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Nov 04, 2024 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.