Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2700	0.2700	0.2650	0.2650	9,000	-0.01(-1.85%)
Jun 03, 2025	0.2750	0.2750	0.2700	0.2700	5,500	+0.00(+0.00%)
Jun 02, 2025	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
May 27, 2025	0.2700			0.2700	0	-0.05(-15.62%)
May 26, 2025	0.2900	0.3200	0.2900	0.3200	18,500	+0.05(+20.75%)
May 23, 2025	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
May 22, 2025	0.2750	0.2750	0.2650	0.2650	23,000	-0.03(-11.67%)
May 21, 2025	0.2950	0.3000	0.2950	0.3000	32,000	+0.02(+5.26%)
May 20, 2025	0.2900	0.2900	0.2850	0.2850	16,500	-0.04(-10.94%)
May 16, 2025				0.3200	0	+0.03(+8.47%)
May 15, 2025	0.3200	0.3200	0.2950	0.2950	105,300	-0.04(-10.61%)
May 14, 2025	0.3200	0.3300	0.3200	0.3300	52,000	+0.01(+3.13%)
May 12, 2025	0.3200			0.3200	0	+0.04(+14.29%)
May 07, 2025	0.2800			0.2800	0	-0.01(-5.08%)
May 06, 2025	0.3300	0.3300	0.2950	0.2950	7,067	+0.01(+5.36%)
May 05, 2025	0.3150	0.3400	0.2800	0.2800	49,185	-0.02(-6.67%)
May 02, 2025	0.3000	0.3000	0.3000	0.3000	1,500	-0.02(-4.76%)
May 01, 2025	0.3250	0.3250	0.3150	0.3150	36,269	+0.03(+12.50%)
Apr 30, 2025	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Apr 28, 2025	0.2700			0.2700	0	+0.02(+8.00%)
Apr 17, 2025				0.2500	0	-0.03(-9.09%)
Apr 16, 2025	0.2750	0.2750	0.2750	0.2750	3,000	+0.00(+0.00%)
Apr 04, 2025				0.2750	0	+0.02(+5.77%)
Apr 03, 2025	0.2600	0.2600	0.2600	0.2600	2,400	+0.00(+0.00%)
Apr 02, 2025	0.2600	0.2600	0.2600	0.2600	5,000	-0.03(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(CSE:JSDA)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(CSE:JSDA)

Historical Prices

Sections

Services