Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
May 14, 2024	0.0200			0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0200	0.0200	0.0150	0.0150	216,000	-0.01(-50.00%)
May 06, 2024	0.0300			0.0300	100	-0.02(-40.00%)
Apr 26, 2024				0.0500	0	+0.00(+0.00%)
Apr 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024				0.0500	0	+0.01(+11.11%)
Mar 25, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	112,000	+0.01(+11.11%)
Mar 18, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
Mar 06, 2024				0.0300	15	-0.01(-25.00%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	18,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.