Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1900 0 -0.02(-9.52%)
Apr 25, 2022 0.2550 0.2550 0.2100 0.2100 26,260 -0.05(-19.23%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2600 0.2550 0.2600 8,900 +0.01(+1.96%)
Apr 20, 2022 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 -0.01(-3.92%)
Apr 13, 2022 0.2550 0.2550 0.2550 0.2550 6,056 -0.01(-1.92%)
Apr 12, 2022 0.2500 0.2600 0.2450 0.2600 96,840 +0.01(+4.00%)
Apr 06, 2022 0.2500 0 -0.02(-7.41%)
Apr 04, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Mar 25, 2022 0.2100 0.2300 0.2100 0.2300 11,588 +0.04(+21.05%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 4,250 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1850 0 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 09, 2022 0.1800 0.1800 0.1700 0.1750 20,253 -0.07(-27.08%)
Mar 08, 2022 0.1800 0.2450 0.1800 0.2400 54,971 +0.06(+33.33%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 15,276 -0.05(-20.00%)
Mar 02, 2022 0.1700 0.2500 0.1700 0.2500 100,800 +0.10(+61.29%)
Mar 01, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 1,550 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Feb 17, 2022 0.1650 0 +0.01(+6.45%)
Feb 16, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.