Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1900 0 -0.02(-9.52%)
Apr 25, 2022 0.2550 0.2550 0.2100 0.2100 26,260 -0.05(-19.23%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2600 0.2550 0.2600 8,900 +0.01(+1.96%)
Apr 20, 2022 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 -0.01(-3.92%)
Apr 13, 2022 0.2550 0.2550 0.2550 0.2550 6,056 -0.01(-1.92%)
Apr 12, 2022 0.2500 0.2600 0.2450 0.2600 96,840 +0.01(+4.00%)
Apr 06, 2022 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.