Indicators

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED

Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.0950	16	-0.01(-5.00%)
Dec 22, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Dec 15, 2022				0.0950	36	+0.01(+11.76%)
Dec 08, 2022				0.0850	50	-0.01(-15.00%)
Dec 05, 2022	0.1000			0.1000	0	-0.01(-9.09%)
Nov 30, 2022	0.1100			0.1100	0	+0.01(+10.00%)
Nov 24, 2022				0.1000	0	+0.00(+0.00%)
Nov 22, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Nov 21, 2022	0.1200	0.1200	0.1000	0.1000	55,500	-0.04(-25.93%)
Nov 11, 2022				0.1350	0	+0.00(+0.00%)
Nov 10, 2022	0.1000	0.1350	0.1000	0.1350	20,500	+0.03(+22.73%)
Nov 08, 2022	0.1100			0.1100	0	+0.01(+10.00%)
Nov 01, 2022				0.1000	203	+0.00(+0.00%)
Oct 28, 2022				0.1000	0	+0.00(+0.00%)
Oct 26, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Oct 25, 2022	0.1000	0.1000	0.1000	0.1000	3,700	+0.00(+0.00%)
Oct 21, 2022				0.1000	0	-0.01(-13.04%)
Oct 14, 2022				0.1150	0	+0.00(+0.00%)
Oct 05, 2022				0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.