Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (CSE:HECO)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0350 0.0300 0.0350 646,025 -0.01(-30.00%)
Apr 23, 2025 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 17, 2025 0.0550 0 +0.00(+0.00%)
Apr 11, 2025 0.0550 100 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 241,500 +0.00(+10.00%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0500 39,480 -0.00(-9.09%)
Apr 08, 2025 0.0350 0.0550 0.0350 0.0550 386,970 +0.02(+57.14%)
Apr 03, 2025 0.0350 0 +0.00(+0.00%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 98,500 -0.01(-30.00%)
Apr 01, 2025 0.0350 0.0500 0.0350 0.0500 419,000 +0.02(+66.67%)
Mar 24, 2025 0.0300 0 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Mar 17, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Mar 07, 2025 0.0350 0 +0.01(+16.67%)
Mar 06, 2025 0.0350 0.0350 0.0300 0.0300 103,000 -0.01(-14.29%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0350 52,592 +0.01(+40.00%)
Mar 04, 2025 0.0250 0.0350 0.0250 0.0250 67,000 -0.01(-28.57%)
Mar 03, 2025 0.0250 0.0350 0.0250 0.0350 38,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0350 439,000 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 51,874 -0.01(-22.22%)
Feb 20, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0 +0.01(+33.33%)
Feb 07, 2025 0.0300 0 -0.01(-25.00%)
Feb 05, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 4,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.