Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.240 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.600 0 +0.00(+0.00%)
Dec 29, 2022 2.510 2.600 2.510 2.600 1,337 +0.11(+4.42%)
Dec 28, 2022 2.540 2.600 2.450 2.490 73,278 +0.06(+2.47%)
Dec 23, 2022 2.430 0 +0.12(+5.19%)
Dec 22, 2022 2.310 2.350 2.310 2.310 9,750 -0.01(-0.43%)
Dec 21, 2022 2.300 2.340 2.300 2.320 6,800 +0.02(+0.87%)
Dec 20, 2022 2.280 2.340 2.280 2.300 11,670 +0.08(+3.60%)
Dec 19, 2022 2.290 2.330 2.220 2.220 37,630 -0.04(-1.77%)
Dec 16, 2022 2.240 2.260 2.240 2.260 16,350 +0.08(+3.67%)
Dec 15, 2022 2.190 2.240 2.180 2.180 10,700 +0.03(+1.40%)
Dec 14, 2022 2.220 2.240 2.100 2.150 35,335 -0.03(-1.38%)
Dec 13, 2022 2.200 2.200 2.180 2.180 2,800 +0.00(+0.00%)
Dec 12, 2022 2.150 2.200 2.150 2.180 30,870 +0.12(+5.83%)
Dec 09, 2022 2.050 2.090 2.050 2.060 12,500 +0.06(+3.00%)
Dec 08, 2022 2.050 2.050 2.000 2.000 4,100 -0.03(-1.48%)
Dec 07, 2022 2.010 2.070 2.010 2.030 19,600 -0.01(-0.49%)
Dec 06, 2022 2.000 2.070 2.000 2.040 23,801 +0.04(+2.00%)
Dec 05, 2022 1.980 2.000 1.980 2.000 12,683 +0.00(+0.00%)
Dec 02, 2022 1.990 2.000 1.830 2.000 13,200 +0.01(+0.50%)
Dec 01, 2022 1.960 1.990 1.960 1.990 14,390 +0.01(+0.51%)
Nov 30, 2022 1.950 1.980 1.950 1.980 8,030 +0.03(+1.54%)
Nov 29, 2022 1.950 1.950 1.950 1.950 2,400 +0.03(+1.56%)
Nov 28, 2022 1.840 1.920 1.760 1.920 3,277 +0.02(+1.05%)
Nov 25, 2022 1.900 1.900 1.900 1.900 14,230 +0.04(+2.15%)
Nov 24, 2022 1.920 1.920 1.860 1.860 7,560 -0.04(-2.11%)
Nov 23, 2022 1.900 1.900 1.900 1.900 1,200 +0.13(+7.34%)
Nov 22, 2022 1.820 1.820 1.770 1.770 4,700 -0.13(-6.84%)
Nov 21, 2022 1.800 1.900 1.800 1.900 12,924 +0.06(+3.26%)
Nov 18, 2022 1.840 1.840 1.840 1.840 12,430 +0.05(+2.79%)
Nov 17, 2022 1.790 1.790 1.790 1.790 2,000 +0.04(+2.29%)
Nov 16, 2022 1.740 1.750 1.740 1.750 4,600 -0.03(-1.69%)
Nov 15, 2022 1.750 1.780 1.750 1.780 10,448 -0.02(-1.11%)
Nov 14, 2022 1.800 1.800 1.700 1.800 4,100 -1.20(-40.00%)
Nov 11, 2022 2.940 3.000 2.940 3.000 400 +1.21(+67.60%)
Nov 10, 2022 1.790 1.790 1.790 1.790 586 +0.00(+0.00%)
Nov 09, 2022 1.850 1.960 1.790 1.790 10,462 +0.09(+5.29%)
Nov 08, 2022 1.700 1.700 1.640 1.700 9,443 +0.00(+0.00%)
Nov 07, 2022 1.700 1.760 1.640 1.700 11,409 -0.09(-5.03%)
Nov 04, 2022 1.790 1.800 1.790 1.790 2,474 +0.00(+0.00%)
Nov 03, 2022 1.640 1.790 1.640 1.790 26,909 +0.09(+5.29%)
Nov 02, 2022 1.640 1.700 1.640 1.700 14,500 -0.07(-3.95%)
Nov 01, 2022 1.750 1.810 1.690 1.770 17,120 +0.05(+2.91%)
Oct 31, 2022 1.730 1.760 1.720 1.720 2,300 +0.11(+6.83%)
Oct 27, 2022 1.610 1.610 0 +0.01(+0.63%)
Oct 26, 2022 1.610 1.610 1.600 1.600 2,500 +0.01(+0.63%)
Oct 25, 2022 1.540 1.590 1.540 1.590 1,539 +0.02(+1.27%)
Oct 24, 2022 1.700 1.700 1.570 1.570 7,478 -0.06(-3.68%)
Oct 21, 2022 1.650 1.650 1.630 1.630 3,730 -0.02(-1.21%)
Oct 20, 2022 1.730 1.730 1.650 1.650 3,900 -0.05(-2.94%)
Oct 19, 2022 1.700 1.700 1.700 1.700 1,000 +0.09(+5.59%)
Oct 18, 2022 1.600 1.700 1.540 1.610 9,400 +0.01(+0.63%)
Oct 17, 2022 1.590 1.610 1.590 1.600 14,308 +0.01(+0.63%)
Oct 14, 2022 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Oct 13, 2022 1.590 1.590 1.590 1.590 2,744 +0.03(+1.92%)
Oct 12, 2022 1.560 1.560 1.560 1.560 100 +0.01(+0.65%)
Oct 06, 2022 1.550 0 +0.10(+6.90%)
Oct 05, 2022 1.530 1.610 1.450 1.450 2,700 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.