Indicators

Defence Therapeutics Inc (CSE: DTC )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021	6.900	6.900	6.900	6.900	100	+0.00(+0.00%)
Sep 28, 2021	6.990	6.990	6.800	6.900	9,815	-0.15(-2.13%)
Sep 27, 2021	7.000	7.100	7.000	7.050	9,619	+0.07(+1.00%)
Sep 24, 2021	7.000	7.000	6.950	6.980	7,400	-0.06(-0.85%)
Sep 23, 2021	7.000	7.040	7.000	7.040	1,523	+0.04(+0.57%)
Sep 22, 2021	7.200	7.200	7.000	7.000	6,215	-0.40(-5.41%)
Sep 21, 2021	7.390	7.400	7.390	7.400	2,200	+0.20(+2.78%)
Sep 20, 2021	7.500	7.500	7.200	7.200	4,700	-0.40(-5.26%)
Sep 17, 2021	7.890	7.890	7.600	7.600	20,100	+0.00(+0.00%)
Sep 16, 2021	7.800	7.800	7.600	7.600	7,650	-0.30(-3.80%)
Sep 15, 2021	8.010	8.010	7.900	7.900	2,050	-0.10(-1.25%)
Sep 14, 2021	8.050	8.100	8.000	8.000	8,600	-0.05(-0.62%)
Sep 13, 2021	8.090	8.090	8.040	8.050	5,133	-0.05(-0.62%)
Sep 10, 2021	8.020	8.150	8.020	8.100	18,899	+0.08(+1.00%)
Sep 09, 2021	8.000	8.020	7.980	8.020	11,100	+0.03(+0.38%)
Sep 08, 2021	8.000	8.000	7.820	7.990	5,900	-0.01(-0.12%)
Sep 07, 2021	7.950	8.000	7.950	8.000	41,585	+0.03(+0.38%)
Sep 03, 2021		7.970	7.970	7.970	0	+0.10(+1.27%)
Sep 02, 2021	7.650	7.920	7.650	7.870	56,743	+0.27(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.