Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.220 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.700 2.700 2.650 2.650 2,900 -0.05(-1.85%)
Aug 30, 2023 2.780 2.840 2.700 2.700 18,878 -0.10(-3.57%)
Aug 29, 2023 2.720 2.800 2.720 2.800 11,178 +0.07(+2.56%)
Aug 28, 2023 2.730 2.730 2.730 2.730 8,028 +0.02(+0.74%)
Aug 25, 2023 2.670 2.710 2.640 2.710 14,974 +0.05(+1.88%)
Aug 24, 2023 2.430 2.700 2.430 2.660 4,519 +0.00(+0.00%)
Aug 23, 2023 2.660 2.660 2.660 2.660 3,810 +0.01(+0.38%)
Aug 22, 2023 2.660 2.670 2.650 2.650 17,010 +0.01(+0.38%)
Aug 21, 2023 2.650 2.660 2.640 2.640 9,900 -0.02(-0.75%)
Aug 18, 2023 2.690 2.690 2.610 2.660 10,837 -0.04(-1.48%)
Aug 17, 2023 2.730 2.730 2.690 2.700 8,900 +0.03(+1.12%)
Aug 16, 2023 2.830 2.840 2.620 2.670 26,622 -0.25(-8.56%)
Aug 15, 2023 2.920 2.920 2.920 2.920 2,100 -0.01(-0.34%)
Aug 14, 2023 2.940 2.940 2.930 2.930 200 +0.01(+0.34%)
Aug 11, 2023 2.920 2.920 2.920 2.920 6,610 -0.02(-0.68%)
Aug 10, 2023 2.940 2.940 2.940 2.940 2,000 +0.00(+0.00%)
Aug 09, 2023 2.800 2.940 2.780 2.940 14,350 +0.14(+5.00%)
Aug 08, 2023 2.800 2.950 2.710 2.800 31,144 -0.10(-3.45%)
Aug 04, 2023 2.900 0 +0.13(+4.69%)
Aug 03, 2023 2.770 2.770 2.750 2.770 3,400 -0.03(-1.07%)
Aug 02, 2023 2.780 2.800 2.750 2.800 17,718 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.