Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)

Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.760	2.850	2.760	2.850	8,000	+0.01(+0.35%)
Jul 28, 2023	2.760	2.840	2.760	2.840	24,000	+0.13(+4.80%)
Jul 27, 2023	2.880	2.880	2.710	2.710	5,701	-0.13(-4.58%)
Jul 26, 2023	2.870	2.880	2.820	2.840	15,600	-0.02(-0.70%)
Jul 25, 2023	2.850	2.860	2.830	2.860	3,423	-0.02(-0.69%)
Jul 24, 2023	2.850	2.910	2.790	2.880	22,707	+0.06(+2.13%)
Jul 21, 2023	2.860	2.900	2.820	2.820	9,600	+0.02(+0.71%)
Jul 20, 2023	2.810	2.940	2.800	2.800	6,400	-0.12(-4.11%)
Jul 19, 2023	2.980	3.000	2.920	2.920	29,500	-0.06(-2.01%)
Jul 18, 2023	2.900	2.980	2.870	2.980	15,920	+0.08(+2.76%)
Jul 17, 2023	2.850	2.950	2.820	2.900	20,825	+0.05(+1.75%)
Jul 14, 2023	2.890	2.890	2.840	2.850	18,390	+0.00(+0.00%)
Jul 13, 2023	2.850	2.940	2.790	2.850	11,400	-0.10(-3.39%)
Jul 12, 2023	2.950	2.990	2.850	2.950	11,249	+0.00(+0.00%)
Jul 11, 2023	2.880	3.000	2.840	2.950	12,868	+0.09(+3.15%)
Jul 10, 2023	2.890	2.900	2.850	2.860	17,947	-0.03(-1.04%)
Jul 07, 2023	3.000	3.000	2.890	2.890	13,800	-0.11(-3.67%)
Jul 06, 2023	2.940	3.100	2.940	3.000	26,750	+0.00(+0.00%)
Jul 05, 2023	3.000	3.050	2.910	3.000	19,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.