Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)
Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.920 0 +0.07(+2.46%)
Jun 29, 2023 2.860 2.900 2.820 2.850 2,800 +0.03(+1.06%)
Jun 28, 2023 2.970 2.970 2.820 2.820 3,000 -0.15(-5.05%)
Jun 27, 2023 2.990 3.010 2.970 2.970 20,571 +0.00(+0.00%)
Jun 26, 2023 3.010 3.060 2.950 2.970 13,570 -0.07(-2.30%)
Jun 23, 2023 3.200 3.200 3.040 3.040 17,195 -0.26(-7.88%)
Jun 22, 2023 3.210 3.300 3.190 3.300 93,506 +0.15(+4.76%)
Jun 21, 2023 2.910 3.150 2.910 3.150 92,305 +0.25(+8.62%)
Jun 20, 2023 2.850 2.950 2.850 2.900 61,093 +0.10(+3.57%)
Jun 19, 2023 2.700 2.800 2.700 2.800 9,200 +0.10(+3.70%)
Jun 16, 2023 2.740 2.740 2.700 2.700 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.