Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)
Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.200 4.200 3.810 3.970 28,936 -0.35(-8.10%)
Jan 30, 2023 4.200 4.400 4.200 4.320 45,422 -0.06(-1.37%)
Jan 27, 2023 4.550 4.600 4.200 4.380 42,630 -0.17(-3.74%)
Jan 26, 2023 4.590 4.590 4.550 4.550 11,222 -0.02(-0.44%)
Jan 25, 2023 4.790 4.790 4.570 4.570 11,700 -0.19(-3.99%)
Jan 24, 2023 4.800 4.850 4.650 4.760 57,452 +0.00(+0.00%)
Jan 23, 2023 4.600 4.840 4.560 4.760 141,774 +0.36(+8.18%)
Jan 20, 2023 4.210 4.400 4.200 4.400 76,738 +0.20(+4.76%)
Jan 19, 2023 4.250 4.280 3.900 4.200 199,913 -0.02(-0.47%)
Jan 18, 2023 3.970 4.220 3.960 4.220 277,085 +0.52(+14.05%)
Jan 17, 2023 3.430 3.700 3.420 3.700 149,474 +0.47(+14.55%)
Jan 16, 2023 3.070 3.360 3.070 3.230 105,789 +0.19(+6.25%)
Jan 13, 2023 3.000 3.040 2.970 3.040 21,800 +0.09(+3.05%)
Jan 12, 2023 2.950 3.030 2.940 2.950 39,425 +0.00(+0.00%)
Jan 11, 2023 2.960 2.960 2.800 2.950 62,700 -0.04(-1.34%)
Jan 10, 2023 2.940 2.990 2.800 2.990 104,586 +0.09(+3.10%)
Jan 09, 2023 2.880 2.950 2.850 2.900 72,900 +0.08(+2.84%)
Jan 06, 2023 2.750 2.850 2.750 2.820 85,789 +0.12(+4.44%)
Jan 05, 2023 2.650 2.720 2.650 2.700 44,768 +0.07(+2.66%)
Jan 04, 2023 2.550 2.630 2.550 2.630 16,045 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.