Goldcana Resources Inc. (CSE:GC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.2400 | 0 | -0.11(-31.43%) | |||
| Jan 29, 2026 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 5,787 | +0.15(+75.00%) |
| Jan 28, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.15(-42.86%) |
| Jan 27, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.3500 | 0.3500 | 642 | +0.00(+0.00%) | ||
| Jan 19, 2026 | 0.3500 | 0.3500 | 0 | +0.15(+75.00%) | ||
| Jan 16, 2026 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,000 | -0.01(-4.76%) |
| Jan 12, 2026 | 0.2100 | 0.2100 | 300 | -0.17(-44.00%) | ||
| Jan 06, 2026 | 0.3750 | 0.3750 | 0 | +0.08(+25.00%) | ||
| Dec 16, 2025 | 0.3000 | 10 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.