Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6200	0.6200	0.5900	0.5900	28,049	-0.03(-4.84%)
Feb 25, 2022	0.6300	0.6500	0.6200	0.6200	20,225	-0.01(-1.59%)
Feb 24, 2022	0.5700	0.6400	0.5500	0.6300	94,669	+0.02(+3.28%)
Feb 23, 2022	0.6100	0.6300	0.6000	0.6100	40,881	+0.00(+0.00%)
Feb 22, 2022	0.6800	0.6800	0.6100	0.6100	53,185	-0.09(-12.86%)
Feb 18, 2022				0.7000	0	-0.01(-1.41%)
Feb 17, 2022	0.6700	0.7100	0.6700	0.7100	118,832	+0.09(+14.52%)
Feb 16, 2022	0.6500	0.6600	0.6200	0.6200	48,634	-0.03(-4.62%)
Feb 15, 2022	0.7100	0.7100	0.6300	0.6500	49,821	+0.00(+0.00%)
Feb 14, 2022	0.7000	0.7000	0.6300	0.6500	60,710	-0.03(-4.41%)
Feb 11, 2022	0.7300	0.7300	0.6800	0.6800	83,314	-0.03(-4.23%)
Feb 10, 2022	0.7200	0.7300	0.7000	0.7100	77,931	-0.01(-1.39%)
Feb 09, 2022	0.7300	0.7800	0.7200	0.7200	62,440	-0.01(-1.37%)
Feb 08, 2022	0.7300	0.7400	0.7100	0.7300	67,390	+0.00(+0.00%)
Feb 07, 2022	0.8000	0.8000	0.7100	0.7300	128,105	-0.08(-9.88%)
Feb 04, 2022	0.8200	0.8400	0.7900	0.8100	239,391	+0.00(+0.00%)
Feb 03, 2022	0.8400		0.8000	0.8100	117,311	-0.02(-2.41%)
Feb 02, 2022	0.8800	0.8800	0.8300	0.8300	289,034	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.