Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.3200	0	+0.03(+10.34%)
Dec 28, 2022	0.3000	0.3000	0.2750	0.2900	34,967	-0.01(-3.33%)
Dec 23, 2022				0.3000	0	-0.02(-6.25%)
Dec 22, 2022	0.3550	0.3600	0.3200	0.3200	90,689	-0.03(-9.86%)
Dec 21, 2022	0.3400	0.3600	0.3350	0.3550	13,100	+0.01(+4.41%)
Dec 20, 2022	0.3600	0.3650	0.3400	0.3400	14,460	+0.00(+0.00%)
Dec 19, 2022	0.3800	0.3800	0.3400	0.3400	73,537	-0.05(-12.82%)
Dec 16, 2022	0.3850	0.3900	0.3800	0.3900	16,350	+0.01(+1.30%)
Dec 15, 2022	0.3750	0.4100	0.3750	0.3850	18,400	+0.01(+1.32%)
Dec 14, 2022	0.3800	0.3800	0.3800	0.3800	6,200	+0.00(+0.00%)
Dec 12, 2022	0.3800			0.3800	0	+0.00(+0.00%)
Dec 09, 2022	0.3950	0.3950	0.3800	0.3800	12,100	-0.01(-2.56%)
Dec 08, 2022	0.3950	0.3950	0.3800	0.3900	35,211	+0.01(+1.30%)
Dec 07, 2022	0.3850	0.4000	0.3850	0.3850	26,122	-0.01(-1.28%)
Dec 06, 2022	0.4000	0.4000	0.3900	0.3900	22,200	-0.01(-2.50%)
Dec 05, 2022	0.4050	0.4050	0.4000	0.4000	3,090	-0.01(-2.44%)
Dec 02, 2022	0.4100	0.4150	0.4050	0.4100	3,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.