Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5000	0.5300	0.5000	0.5300	96,860	+0.02(+3.92%)
Jul 28, 2023	0.5000	0.5100	0.4900	0.5100	26,806	-0.01(-1.92%)
Jul 27, 2023	0.4850	0.5200	0.4800	0.5200	39,810	+0.02(+4.00%)
Jul 26, 2023	0.4700	0.5100	0.4700	0.5000	27,345	+0.03(+6.38%)
Jul 25, 2023	0.4700	0.4700	0.4700	0.4700	21,125	+0.00(+0.00%)
Jul 24, 2023	0.4800	0.4800	0.4700	0.4700	26,000	+0.00(+0.00%)
Jul 21, 2023	0.4700	0.4750	0.4700	0.4700	31,500	+0.00(+0.00%)
Jul 20, 2023	0.5000	0.5000	0.4500	0.4700	105,475	-0.04(-7.84%)
Jul 19, 2023	0.4800	0.5100	0.4800	0.5100	136,316	+0.01(+2.00%)
Jul 18, 2023	0.4900	0.5000	0.4600	0.5000	145,925	+0.01(+2.04%)
Jul 17, 2023	0.4850	0.4900	0.4850	0.4900	26,185	+0.01(+1.03%)
Jul 14, 2023	0.4850	0.4850	0.4850	0.4850	61,000	+0.02(+5.43%)
Jul 13, 2023	0.4600	0.4700	0.4600	0.4600	25,578	+0.00(+0.00%)
Jul 12, 2023	0.4850	0.4850	0.4600	0.4600	43,020	-0.04(-8.00%)
Jul 11, 2023	0.4850	0.5000	0.4850	0.5000	77,020	+0.01(+2.04%)
Jul 10, 2023	0.4950	0.5000	0.4800	0.4900	38,897	-0.01(-2.00%)
Jul 07, 2023	0.4650	0.5000	0.4650	0.5000	152,800	+0.05(+12.36%)
Jul 06, 2023	0.4700	0.4800	0.4200	0.4450	51,133	-0.02(-5.32%)
Jul 05, 2023	0.4300	0.4700	0.4300	0.4700	94,610	+0.06(+16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.