Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0 +0.01(+1.72%)
Apr 26, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Apr 25, 2023 0.3000 0.3100 0.2850 0.2950 52,595 -0.01(-1.67%)
Apr 24, 2023 0.3200 0.3200 0.3000 0.3000 3,552 +0.00(+0.00%)
Apr 21, 2023 0.3500 0.3500 0.3000 0.3000 63,100 -0.04(-10.45%)
Apr 20, 2023 0.3200 0.3350 0.3200 0.3350 4,500 +0.02(+6.35%)
Apr 19, 2023 0.3350 0.3350 0.3150 0.3150 11,000 +0.01(+3.28%)
Apr 18, 2023 0.3200 0.3200 0.3050 0.3050 2,500 -0.02(-4.69%)
Apr 17, 2023 0.3450 0.3500 0.3200 0.3200 17,021 -0.02(-5.88%)
Apr 14, 2023 0.3100 0.3400 0.3100 0.3400 35,545 +0.04(+13.33%)
Apr 13, 2023 0.2800 0.3000 0.2800 0.3000 11,362 +0.02(+7.14%)
Apr 12, 2023 0.3100 0.3100 0.2800 0.2800 20,000 -0.03(-9.68%)
Apr 11, 2023 0.3100 0.3100 0.3100 0.3100 1,511 +0.01(+1.64%)
Apr 10, 2023 0.3050 0.3050 0.3050 0.3050 1,025 +0.02(+5.17%)
Apr 06, 2023 0.2900 0 -0.06(-17.14%)
Apr 05, 2023 0.3300 0.3600 0.3300 0.3500 140,157 +0.02(+6.06%)
Apr 04, 2023 0.2800 0.3300 0.2800 0.3300 184,700 +0.05(+15.79%)
Apr 03, 2023 0.2200 0.2850 0.2200 0.2850 227,900 +0.06(+29.55%)
Mar 31, 2023 0.2400 0.2400 0.2200 0.2200 96,700 +0.00(+0.00%)
Mar 30, 2023 0.2350 0.2400 0.2200 0.2200 28,711 -0.02(-8.33%)
Mar 29, 2023 0.2500 0.2500 0.2300 0.2400 27,000 -0.01(-4.00%)
Mar 28, 2023 0.2550 0.2550 0.2450 0.2500 8,880 -0.01(-1.96%)
Mar 27, 2023 0.2700 0.2700 0.2550 0.2550 14,500 -0.02(-5.56%)
Mar 24, 2023 0.2850 0.2900 0.2700 0.2700 70,510 -0.01(-1.82%)
Mar 22, 2023 0.2750 0.2750 100 -0.01(-5.17%)
Mar 21, 2023 0.2450 0.2950 0.2400 0.2900 57,127 +0.05(+20.83%)
Mar 20, 2023 0.2500 0.2500 0.2400 0.2400 13,730 -0.02(-7.69%)
Mar 17, 2023 0.2600 0.2750 0.2600 0.2600 3,500 +0.00(+0.00%)
Mar 16, 2023 0.2850 0.2850 0.2600 0.2600 28,462 -0.01(-3.70%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 9,844 +0.01(+3.85%)
Mar 14, 2023 0.2850 0.2850 0.2600 0.2600 7,120 -0.02(-8.77%)
Mar 13, 2023 0.2850 0.2850 0.2850 0.2850 850 -0.01(-1.72%)
Mar 10, 2023 0.2700 0.3050 0.2700 0.2900 25,178 +0.02(+9.43%)
Mar 09, 2023 0.2700 0.2750 0.2650 0.2650 63,850 +0.00(+0.00%)
Mar 08, 2023 0.2950 0.2950 0.2650 0.2650 101,075 -0.02(-5.36%)
Mar 07, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Mar 06, 2023 0.3050 0.3050 0.2800 0.2800 40,800 +0.00(+0.00%)
Mar 03, 2023 0.3050 0.3100 0.2800 0.2800 100,300 +0.00(+0.00%)
Mar 02, 2023 0.2950 0.2950 0.2800 0.2800 13,300 +0.01(+1.82%)
Mar 01, 2023 0.2750 0.2900 0.2750 0.2750 15,500 -0.01(-3.51%)
Feb 28, 2023 0.2950 0.2950 0.2700 0.2850 13,585 -0.02(-5.00%)
Feb 27, 2023 0.2850 0.3000 0.2850 0.3000 2,250 +0.02(+9.09%)
Feb 24, 2023 0.3000 0.3000 0.2750 0.2750 4,470 +0.01(+3.77%)
Feb 22, 2023 0.2650 0.2650 0 -0.03(-10.17%)
Feb 21, 2023 0.3000 0.3000 0.2900 0.2950 34,859 -0.01(-1.67%)
Feb 17, 2023 0.3000 0 +0.02(+7.14%)
Feb 16, 2023 0.2900 0.2900 0.2800 0.2800 7,000 -0.02(-6.67%)
Feb 15, 2023 0.3000 0.3000 0.3000 0.3000 6,240 -0.01(-3.23%)
Feb 13, 2023 0.3100 0.3100 0 +0.03(+10.71%)
Feb 10, 2023 0.2850 0.2850 0.2750 0.2800 16,330 -0.01(-3.45%)
Feb 09, 2023 0.3100 0.3200 0.2850 0.2900 28,100 -0.01(-3.33%)
Feb 08, 2023 0.2700 0.3000 0.2700 0.3000 27,947 +0.01(+1.69%)
Feb 07, 2023 0.2950 0.2950 0.2950 0.2950 1,014 +0.02(+7.27%)
Feb 06, 2023 0.2900 0.2900 0.2750 0.2750 3,945 +0.00(+0.00%)
Feb 03, 2023 0.2750 0.2750 0.2700 0.2750 8,675 -0.01(-1.79%)
Feb 02, 2023 0.2800 0.2850 0.2700 0.2800 22,400 -0.01(-3.45%)
Feb 01, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 31, 2023 0.2950 0.2950 0.2800 0.2900 7,520 +0.01(+3.57%)
Jan 30, 2023 0.2800 0.2800 0.2700 0.2800 30,600 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2800 0.2800 31,460 -0.01(-3.45%)
Jan 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 24, 2023 0.2950 0.3000 0.2950 0.3000 2,400 +0.00(+0.00%)
Jan 23, 2023 0.3250 0.3250 0.2950 0.3000 26,001 -0.02(-6.25%)
Jan 20, 2023 0.3000 0.3200 0.3000 0.3200 4,216 +0.02(+4.92%)
Jan 19, 2023 0.3000 0.3050 0.3000 0.3050 33,035 +0.01(+1.67%)
Jan 18, 2023 0.3050 0.3150 0.3000 0.3000 8,100 -0.02(-4.76%)
Jan 17, 2023 0.3100 0.3150 0.3000 0.3150 14,915 -0.01(-1.56%)
Jan 16, 2023 0.3250 0.3250 0.3050 0.3200 25,350 +0.02(+6.67%)
Jan 13, 2023 0.3300 0.3300 0.3000 0.3000 36,201 +0.01(+1.69%)
Jan 12, 2023 0.3100 0.3100 0.2950 0.2950 39,720 -0.02(-6.35%)
Jan 11, 2023 0.3250 0.3250 0.3150 0.3150 4,054 +0.01(+3.28%)
Jan 10, 2023 0.3100 0.3100 0.3050 0.3050 9,730 -0.01(-1.61%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 16,807 +0.01(+3.33%)
Jan 06, 2023 0.3150 0.3350 0.3000 0.3000 60,581 -0.04(-11.76%)
Jan 05, 2023 0.3150 0.3400 0.3150 0.3400 1,685 +0.03(+9.68%)
Jan 04, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jan 03, 2023 0.3150 0.3300 0.3100 0.3100 3,562 -0.01(-3.13%)
Dec 29, 2022 0.3200 0 +0.03(+10.34%)
Dec 28, 2022 0.3000 0.3000 0.2750 0.2900 34,967 -0.01(-3.33%)
Dec 23, 2022 0.3000 0 -0.02(-6.25%)
Dec 22, 2022 0.3550 0.3600 0.3200 0.3200 90,689 -0.03(-9.86%)
Dec 21, 2022 0.3400 0.3600 0.3350 0.3550 13,100 +0.01(+4.41%)
Dec 20, 2022 0.3600 0.3650 0.3400 0.3400 14,460 +0.00(+0.00%)
Dec 19, 2022 0.3800 0.3800 0.3400 0.3400 73,537 -0.05(-12.82%)
Dec 16, 2022 0.3850 0.3900 0.3800 0.3900 16,350 +0.01(+1.30%)
Dec 15, 2022 0.3750 0.4100 0.3750 0.3850 18,400 +0.01(+1.32%)
Dec 14, 2022 0.3800 0.3800 0.3800 0.3800 6,200 +0.00(+0.00%)
Dec 12, 2022 0.3800 0.3800 0 +0.00(+0.00%)
Dec 09, 2022 0.3950 0.3950 0.3800 0.3800 12,100 -0.01(-2.56%)
Dec 08, 2022 0.3950 0.3950 0.3800 0.3900 35,211 +0.01(+1.30%)
Dec 07, 2022 0.3850 0.4000 0.3850 0.3850 26,122 -0.01(-1.28%)
Dec 06, 2022 0.4000 0.4000 0.3900 0.3900 22,200 -0.01(-2.50%)
Dec 05, 2022 0.4050 0.4050 0.4000 0.4000 3,090 -0.01(-2.44%)
Dec 02, 2022 0.4100 0.4150 0.4050 0.4100 3,857 +0.00(+0.00%)
Dec 01, 2022 0.4100 0.4100 0.4000 0.4100 6,513 +0.01(+2.50%)
Nov 30, 2022 0.4100 0.4150 0.4000 0.4000 13,994 +0.01(+1.27%)
Nov 29, 2022 0.3900 0.4000 0.3900 0.3950 8,500 +0.02(+5.33%)
Nov 28, 2022 0.3800 0.3800 0.3750 0.3750 6,253 -0.02(-3.85%)
Nov 24, 2022 0.3900 0.3900 100 +0.01(+1.30%)
Nov 23, 2022 0.4050 0.4050 0.3800 0.3850 8,550 -0.02(-6.10%)
Nov 22, 2022 0.4100 0.4100 0.3700 0.4100 48,425 -0.01(-1.20%)
Nov 21, 2022 0.4250 0.4250 0.4150 0.4150 11,029 -0.01(-2.35%)
Nov 18, 2022 0.4250 0.4300 0.4250 0.4250 16,110 +0.01(+1.19%)
Nov 16, 2022 0.4200 0.4200 0 -0.01(-1.18%)
Nov 15, 2022 0.4250 0.4250 0.4250 0.4250 700 +0.00(+0.00%)
Nov 14, 2022 0.4600 0.4600 0.4000 0.4250 31,867 -0.01(-1.16%)
Nov 11, 2022 0.4400 0.4700 0.4250 0.4300 60,240 +0.01(+1.18%)
Nov 10, 2022 0.4350 0.4350 0.4250 0.4250 4,250 -0.01(-2.30%)
Nov 09, 2022 0.4300 0.4400 0.4300 0.4350 17,686 -0.01(-1.14%)
Nov 08, 2022 0.4400 0.4400 0.4400 0.4400 13,000 +0.01(+2.33%)
Nov 07, 2022 0.4300 0.4300 0.4300 0.4300 900 +0.01(+1.18%)
Nov 04, 2022 0.4350 0.4350 0.4250 0.4250 9,523 -0.02(-3.41%)
Nov 03, 2022 0.4450 0.4450 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 02, 2022 0.4500 0.4500 0.4500 0.4500 1,314 +0.00(+0.00%)
Nov 01, 2022 0.4500 0.4500 0.4500 0.4500 4,200 -0.01(-1.10%)
Oct 31, 2022 0.4500 0.4550 0.4250 0.4550 23,825 +0.04(+8.33%)
Oct 28, 2022 0.4300 0.4300 0.4200 0.4200 21,951 -0.02(-4.55%)
Oct 26, 2022 0.4400 0.4400 1,150 -0.01(-1.12%)
Oct 25, 2022 0.4500 0.4500 0.4450 0.4450 5,031 -0.02(-5.32%)
Oct 24, 2022 0.4500 0.4700 0.4500 0.4700 8,447 +0.01(+3.30%)
Oct 21, 2022 0.4700 0.4700 0.4550 0.4550 8,898 -0.01(-1.09%)
Oct 20, 2022 0.4650 0.4700 0.4600 0.4600 7,807 -0.01(-2.13%)
Oct 19, 2022 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+1.08%)
Oct 18, 2022 0.4500 0.4700 0.4500 0.4650 27,830 +0.02(+3.33%)
Oct 17, 2022 0.4200 0.4500 0.4050 0.4500 29,598 +0.03(+7.14%)
Oct 14, 2022 0.4400 0.4500 0.4200 0.4200 10,735 -0.03(-6.67%)
Oct 13, 2022 0.4550 0.4550 0.4500 0.4500 1,500 -0.01(-1.10%)
Oct 12, 2022 0.4650 0.4650 0.4550 0.4550 2,550 -0.01(-1.09%)
Oct 11, 2022 0.4850 0.4900 0.4550 0.4600 16,713 -0.02(-5.15%)
Oct 07, 2022 0.4850 0 -0.04(-6.73%)
Oct 06, 2022 0.5300 0.5300 0.5200 0.5200 5,607 +0.02(+4.00%)
Oct 05, 2022 0.5300 0.5300 0.4700 0.5000 100,888 -0.01(-1.96%)
Oct 04, 2022 0.4800 0.5300 0.4750 0.5100 63,008 +0.03(+5.15%)
Oct 03, 2022 0.5200 0.5200 0.4550 0.4850 68,618 -0.04(-6.73%)
Sep 30, 2022 0.4300 0.5300 0.4000 0.5200 1,086,168 +0.08(+16.85%)
Sep 29, 2022 0.4400 0.4500 0.4100 0.4450 250,263 +0.07(+17.11%)
Sep 28, 2022 0.4250 0.4250 0.3800 0.3800 26,610 -0.04(-10.59%)
Sep 27, 2022 0.3950 0.4400 0.3700 0.4250 118,464 +0.08(+21.43%)
Sep 26, 2022 0.3600 0.3700 0.3500 0.3500 51,850 -0.01(-2.78%)
Sep 23, 2022 0.3650 0.3800 0.3600 0.3600 65,900 +0.00(+0.00%)
Sep 22, 2022 0.4000 0.4000 0.3550 0.3600 39,800 -0.04(-10.00%)
Sep 21, 2022 0.3600 0.4100 0.3600 0.4000 24,611 +0.06(+17.65%)
Sep 20, 2022 0.3500 0.3750 0.3400 0.3400 81,944 -0.02(-6.85%)
Sep 19, 2022 0.4300 0.4300 0.3550 0.3650 301,986 -0.07(-15.12%)
Sep 16, 2022 0.5200 0.5200 0.4280 0.4300 147,166 -0.05(-10.42%)
Sep 15, 2022 0.5500 0.5500 0.4500 0.4800 127,151 -0.03(-5.88%)
Sep 14, 2022 0.5400 0.5600 0.5100 0.5100 44,850 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5400 0.5200 0.5200 23,107 -0.01(-1.89%)
Sep 12, 2022 0.5500 0.5500 0.5300 0.5300 7,255 -0.01(-1.85%)
Sep 09, 2022 0.5600 0.5700 0.5300 0.5400 91,769 +0.01(+1.89%)
Sep 08, 2022 0.5600 0.5700 0.5300 0.5300 24,183 -0.04(-7.02%)
Sep 07, 2022 0.5700 0.6000 0.5500 0.5700 124,100 +0.02(+3.64%)
Sep 06, 2022 0.5600 0.5700 0.5500 0.5500 43,539 -0.03(-5.17%)
Sep 02, 2022 0.5800 0 -0.02(-3.33%)
Sep 01, 2022 0.5200 0.6000 0.4900 0.6000 238,888 +0.08(+15.38%)
Aug 31, 2022 0.4950 0.5300 0.4950 0.5200 69,347 +0.03(+6.12%)
Aug 30, 2022 0.4900 0.5100 0.4850 0.4900 107,830 +0.02(+5.38%)
Aug 29, 2022 0.4900 0.4900 0.4650 0.4650 46,290 -0.02(-5.10%)
Aug 26, 2022 0.4900 0.5000 0.4800 0.4900 22,036 +0.00(+0.00%)
Aug 25, 2022 0.5200 0.5200 0.4900 0.4900 41,615 -0.04(-7.55%)
Aug 24, 2022 0.4950 0.5300 0.4850 0.5300 58,886 +0.04(+7.07%)
Aug 23, 2022 0.4850 0.4950 0.4750 0.4950 46,581 +0.01(+2.06%)
Aug 22, 2022 0.4200 0.4900 0.4200 0.4850 79,928 +0.08(+18.29%)
Aug 19, 2022 0.4800 0.4800 0.4100 0.4100 54,919 -0.06(-12.77%)
Aug 18, 2022 0.4350 0.5300 0.4350 0.4700 187,322 +0.03(+8.05%)
Aug 17, 2022 0.4450 0.4450 0.4300 0.4350 140,039 -0.01(-1.14%)
Aug 16, 2022 0.4700 0.4700 0.4400 0.4400 45,296 +0.01(+2.33%)
Aug 15, 2022 0.4150 0.4300 0.4050 0.4300 20,565 +0.01(+2.38%)
Aug 12, 2022 0.4600 0.4600 0.4100 0.4200 95,745 -0.07(-13.40%)
Aug 11, 2022 0.4150 0.4850 0.3850 0.4850 55,645 +0.09(+24.36%)
Aug 10, 2022 0.3900 0.4000 0.3750 0.3900 59,900 -0.02(-4.88%)
Aug 09, 2022 0.4050 0.4200 0.3750 0.4100 48,130 +0.01(+3.80%)
Aug 08, 2022 0.3800 0.3950 0.3700 0.3950 73,643 +0.01(+1.28%)
Aug 05, 2022 0.3300 0.3900 0.3300 0.3900 262,700 +0.06(+18.18%)
Aug 04, 2022 0.3350 0.3450 0.3300 0.3300 22,000 -0.01(-1.49%)
Aug 03, 2022 0.3200 0.3400 0.3050 0.3350 33,200 +0.01(+1.52%)
Aug 02, 2022 0.3250 0.3500 0.3250 0.3300 12,500 -0.01(-2.94%)
Jul 29, 2022 0.3400 0 +0.01(+3.03%)
Jul 28, 2022 0.3300 0.3350 0.3300 0.3300 144,645 +0.02(+4.76%)
Jul 27, 2022 0.3300 0.3350 0.3150 0.3150 19,301 -0.02(-5.97%)
Jul 26, 2022 0.3400 0.3400 0.3350 0.3350 2,000 +0.01(+1.52%)
Jul 25, 2022 0.3400 0.3600 0.3300 0.3300 54,700 -0.01(-2.94%)
Jul 22, 2022 0.3450 0.3500 0.3300 0.3400 34,706 +0.01(+1.49%)
Jul 21, 2022 0.3400 0.3450 0.3350 0.3350 22,457 +0.00(+0.00%)
Jul 20, 2022 0.3500 0.3500 0.3350 0.3350 11,159 +0.01(+1.52%)
Jul 19, 2022 0.3400 0.3500 0.3300 0.3300 100,598 -0.01(-2.94%)
Jul 18, 2022 0.3500 0.3700 0.3400 0.3400 14,557 -0.01(-2.86%)
Jul 15, 2022 0.3550 0.3600 0.3400 0.3500 20,817 -0.01(-1.41%)
Jul 14, 2022 0.3850 0.3850 0.3550 0.3550 198,500 -0.01(-2.74%)
Jul 13, 2022 0.3550 0.3650 0.3500 0.3650 3,508 +0.01(+2.82%)
Jul 12, 2022 0.3650 0.3650 0.3550 0.3550 3,699 +0.01(+1.43%)
Jul 11, 2022 0.3500 0.3700 0.3500 0.3500 13,510 -0.03(-6.67%)
Jul 08, 2022 0.3650 0.3850 0.3550 0.3750 72,050 +0.02(+5.63%)
Jul 07, 2022 0.3350 0.3850 0.3300 0.3550 69,446 +0.03(+9.23%)
Jul 06, 2022 0.3450 0.3450 0.3200 0.3250 9,655 -0.02(-5.80%)
Jul 05, 2022 0.3450 0.3600 0.3350 0.3450 12,148 -0.03(-6.76%)
Jul 04, 2022 0.3750 0.3750 0.3700 0.3700 4,618 -0.01(-2.63%)
Jun 30, 2022 0.3800 0 +0.05(+16.92%)
Jun 29, 2022 0.3250 0.3350 0.3100 0.3250 21,300 +0.02(+4.84%)
Jun 28, 2022 0.3500 0.3500 0.3100 0.3100 13,937 -0.04(-11.43%)
Jun 27, 2022 0.3800 0.3850 0.3400 0.3500 14,734 -0.02(-5.41%)
Jun 24, 2022 0.3400 0.4050 0.3300 0.3700 57,025 +0.06(+19.35%)
Jun 23, 2022 0.3250 0.3300 0.3050 0.3100 28,100 -0.02(-6.06%)
Jun 22, 2022 0.3500 0.3500 0.3300 0.3300 35,600 -0.01(-2.94%)
Jun 21, 2022 0.3300 0.3400 0.3300 0.3400 30,755 +0.01(+3.03%)
Jun 20, 2022 0.3100 0.3300 0.3050 0.3300 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3200 0.3300 0.3000 0.3300 18,293 +0.01(+1.54%)
Jun 16, 2022 0.3800 0.3800 0.3100 0.3250 79,684 -0.05(-14.47%)
Jun 15, 2022 0.3900 0.4000 0.3800 0.3800 15,799 -0.04(-9.52%)
Jun 14, 2022 0.3350 0.4200 0.3350 0.4200 122,339 +0.10(+31.25%)
Jun 13, 2022 0.3300 0.3350 0.3200 0.3200 48,780 -0.01(-3.03%)
Jun 10, 2022 0.3450 0.3450 0.3300 0.3300 3,500 -0.01(-4.35%)
Jun 09, 2022 0.3600 0.3600 0.3400 0.3450 80,905 +0.01(+4.55%)
Jun 08, 2022 0.3500 0.3500 0.3300 0.3300 19,662 -0.01(-2.94%)
Jun 07, 2022 0.3600 0.3600 0.3400 0.3400 17,801 -0.03(-8.11%)
Jun 06, 2022 0.3400 0.3700 0.3250 0.3700 125,733 +0.02(+5.71%)
Jun 03, 2022 0.3650 0.3650 0.3400 0.3500 25,743 -0.02(-4.11%)
Jun 02, 2022 0.3600 0.3650 0.3600 0.3650 7,000 +0.00(+0.00%)
Jun 01, 2022 0.3650 0.3700 0.3650 0.3650 5,060 +0.01(+1.39%)
May 31, 2022 0.3900 0.3900 0.3500 0.3600 108,323 -0.05(-12.20%)
May 30, 2022 0.4100 0.4100 0.4100 0.4100 2,043 +0.01(+2.50%)
May 27, 2022 0.4050 0.4300 0.3950 0.4000 18,846 +0.00(+0.00%)
May 26, 2022 0.4100 0.4100 0.4000 0.4000 2,100 -0.01(-2.44%)
May 25, 2022 0.4200 0.4200 0.4100 0.4100 4,750 -0.01(-2.38%)
May 24, 2022 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-1.18%)
May 20, 2022 0.4250 0 +0.01(+2.41%)
May 19, 2022 0.4200 0.4200 0.4000 0.4150 7,700 -0.01(-1.19%)
May 18, 2022 0.4400 0.4700 0.4200 0.4200 26,141 -0.03(-5.62%)
May 17, 2022 0.4300 0.4550 0.4100 0.4450 95,412 +0.02(+3.49%)
May 16, 2022 0.4000 0.4300 0.3950 0.4300 56,620 +0.02(+4.88%)
May 13, 2022 0.3800 0.4100 0.3800 0.4100 33,605 +0.04(+10.81%)
May 12, 2022 0.3200 0.3850 0.3200 0.3700 49,295 +0.05(+15.62%)
May 11, 2022 0.3600 0.3600 0.3200 0.3200 42,316 -0.02(-5.88%)
May 10, 2022 0.3600 0.3700 0.3400 0.3400 65,938 -0.06(-15.00%)
May 09, 2022 0.3900 0.4000 0.3600 0.4000 50,147 +0.00(+0.00%)
May 06, 2022 0.3900 0.4000 0.3850 0.4000 71,180 +0.02(+5.26%)
May 05, 2022 0.3900 0.3950 0.3800 0.3800 35,800 -0.02(-3.80%)
May 04, 2022 0.4200 0.4200 0.3800 0.3950 58,790 -0.02(-5.95%)
May 03, 2022 0.4250 0.4300 0.4100 0.4200 22,084 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.