Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.200	1.250	1.090	1.170	247,600	+0.00(+0.00%)
Feb 25, 2021	1.210	1.290	1.130	1.170	175,200	-0.08(-6.40%)
Feb 24, 2021	1.220	1.320	1.040	1.250	799,192	+0.09(+7.76%)
Feb 23, 2021	1.340	1.350	1.150	1.160	446,223	-0.13(-10.08%)
Feb 22, 2021	1.450	1.450	1.290	1.290	363,725	-0.21(-14.00%)
Feb 19, 2021	1.520	1.550	1.350	1.500	1,194,700	+0.12(+8.70%)
Feb 18, 2021	1.320	1.450	1.290	1.380	1,010,460	+0.08(+6.15%)
Feb 17, 2021	1.250	1.310	1.160	1.300	670,360	+0.17(+15.04%)
Feb 16, 2021	1.180	1.200	1.080	1.130	65,054	-0.04(-3.42%)
Feb 12, 2021		1.170	1.170	1.170	0	+0.09(+8.33%)
Feb 11, 2021	1.180	1.180	1.000	1.080	451,118	-0.10(-8.47%)
Feb 10, 2021	1.200	1.300	1.050	1.180	1,035,757	-0.02(-1.67%)
Feb 09, 2021	1.310	1.310	1.050	1.200	584,371	-0.10(-7.69%)
Feb 08, 2021	1.400	1.480	1.250	1.300	608,875	+0.05(+4.00%)
Feb 05, 2021	1.180	1.250	1.150	1.250	446,700	+0.22(+21.36%)
Feb 04, 2021	1.000	1.030	0.9800	1.030	187,054	+0.03(+3.00%)
Feb 03, 2021	0.8600	1.010	0.8400	1.000	88,046	+0.14(+16.28%)
Feb 02, 2021	0.8800	0.8900	0.8400	0.8600	96,750	+0.06(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.