Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7700		0.7300	0.7300	121,128	-0.04(-5.19%)
Jan 28, 2022	0.6500	0.7700	0.6400	0.7700	187,907	+0.17(+28.33%)
Jan 27, 2022	0.6000	0.6900	0.6000	0.6000	85,009	+0.02(+3.45%)
Jan 26, 2022	0.6300	0.6600	0.5800	0.5800	90,540	-0.04(-6.45%)
Jan 25, 2022	0.5200	0.6300	0.5200	0.6200	282,224	+0.10(+19.23%)
Jan 24, 2022	0.6000	0.6000	0.5200	0.5200	393,422	-0.10(-16.13%)
Jan 21, 2022	0.7100	0.7100	0.6200	0.6200	172,861	-0.09(-12.68%)
Jan 20, 2022	0.7500	0.7500	0.6900	0.7100	110,167	-0.01(-1.39%)
Jan 19, 2022	0.7500	0.7500	0.7100	0.7200	176,623	-0.02(-2.70%)
Jan 18, 2022	0.8600	0.8600	0.7200	0.7400	267,934	-0.15(-16.85%)
Jan 17, 2022	0.8900	0.9000	0.8800	0.8900	63,911	+0.00(+0.00%)
Jan 14, 2022	0.8900	0.9100	0.8600	0.8900	285,605	+0.02(+2.30%)
Jan 13, 2022	0.8900	0.9000	0.8700	0.8700	272,980	+0.00(+0.00%)
Jan 12, 2022	0.8600	0.9000	0.8500	0.8700	275,321	+0.04(+4.82%)
Jan 11, 2022	0.8500	0.8800	0.8300	0.8300	206,608	+0.00(+0.00%)
Jan 10, 2022	0.7900	0.8300	0.7700	0.8300	184,007	+0.03(+3.75%)
Jan 07, 2022	0.7500	0.8300	0.7200	0.8000	267,993	+0.05(+6.67%)
Jan 06, 2022	0.7800	0.7800	0.7000	0.7500	383,287	+0.07(+10.29%)
Jan 05, 2022	0.9800	0.9800	0.6800	0.6800	1,506,832	-0.19(-21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.