Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE:GRAY)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0300 0.0200 0.0300 5,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0300 0.0150 0.0300 45,875 +0.01(+50.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 515 -0.01(-20.00%)
May 22, 2025 0.0250 0 +0.01(+25.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 22,300 +0.01(+33.33%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 5,630 -0.01(-25.00%)
May 09, 2025 0.0200 219 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Apr 30, 2025 0.0250 0 +0.01(+66.67%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 17,500 -0.01(-40.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 4,475 +0.01(+25.00%)
Apr 22, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Apr 10, 2025 0.0250 0 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0 +0.01(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.