Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.100 3.100 3.100 0 +0.74(+31.36%)
Dec 30, 2020 2.520 2.540 2.270 2.360 844,586 -0.14(-5.60%)
Dec 29, 2020 2.780 2.800 2.350 2.500 991,405 -0.22(-8.09%)
Dec 24, 2020 2.720 2.720 2.720 0 -0.08(-2.86%)
Dec 23, 2020 2.900 3.000 2.750 2.800 642,918 +0.02(+0.72%)
Dec 22, 2020 3.020 3.040 2.750 2.780 762,542 -0.23(-7.64%)
Dec 21, 2020 3.010 3.100 2.900 3.010 586,963 -0.12(-3.83%)
Dec 18, 2020 3.290 3.290 3.080 3.130 466,700 +0.00(+0.00%)
Dec 17, 2020 3.050 3.200 3.020 3.130 217,366 -0.07(-2.19%)
Dec 16, 2020 3.240 3.310 3.000 3.200 333,725 -0.06(-1.84%)
Dec 15, 2020 3.450 3.460 3.200 3.260 496,624 -0.34(-9.44%)
Dec 14, 2020 3.590 3.670 3.500 3.600 848,501 +0.16(+4.65%)
Dec 11, 2020 3.200 3.580 3.150 3.440 973,400 +0.34(+10.97%)
Dec 10, 2020 2.940 3.130 2.940 3.100 264,781 +0.17(+5.80%)
Dec 09, 2020 3.030 3.110 2.930 2.930 410,529 -0.12(-3.93%)
Dec 08, 2020 3.100 3.330 3.000 3.050 740,216 +0.06(+2.01%)
Dec 07, 2020 2.850 3.090 2.830 2.990 386,329 -0.16(-5.08%)
Dec 04, 2020 3.200 3.210 2.970 3.150 369,200 -0.01(-0.32%)
Dec 03, 2020 2.870 3.300 2.870 3.160 766,034 +0.23(+7.85%)
Dec 02, 2020 3.040 3.050 2.710 2.930 1,078,203 -0.19(-6.09%)
Dec 01, 2020 3.200 3.210 3.030 3.120 480,105 -0.13(-4.00%)
Nov 30, 2020 3.330 3.350 3.070 3.250 441,477 -0.04(-1.22%)
Nov 27, 2020 3.360 3.390 3.130 3.290 733,700 -0.21(-6.00%)
Nov 26, 2020 3.400 3.500 3.250 3.500 536,388 +0.21(+6.38%)
Nov 25, 2020 3.150 3.430 2.950 3.290 1,399,688 -0.39(-10.60%)
Nov 24, 2020 3.620 3.740 3.380 3.680 731,440 -0.28(-7.07%)
Nov 23, 2020 4.090 4.150 3.800 3.960 807,138 -0.04(-1.00%)
Nov 20, 2020 4.180 4.200 3.520 4.000 1,737,807 +0.00(+0.00%)
Nov 19, 2020 3.800 4.200 3.640 4.000 1,538,045 +0.31(+8.40%)
Nov 18, 2020 3.370 3.690 3.350 3.690 1,128,801 +0.50(+15.67%)
Nov 17, 2020 3.100 3.230 3.070 3.190 641,715 +0.21(+7.05%)
Nov 16, 2020 2.850 3.010 2.820 2.980 873,336 +0.16(+5.67%)
Nov 13, 2020 2.750 2.820 2.710 2.820 195,378 +0.07(+2.55%)
Nov 12, 2020 2.750 2.770 2.710 2.750 213,139 +0.08(+3.00%)
Nov 11, 2020 2.710 2.740 2.660 2.670 271,158 +0.00(+0.00%)
Nov 10, 2020 2.700 2.730 2.640 2.670 129,098 -0.03(-1.11%)
Nov 09, 2020 2.600 2.800 2.600 2.700 541,641 +0.15(+5.88%)
Nov 06, 2020 2.490 2.550 2.450 2.550 203,440 +0.06(+2.41%)
Nov 05, 2020 2.510 2.550 2.480 2.490 278,703 -0.06(-2.35%)
Nov 04, 2020 2.510 2.550 2.420 2.550 281,033 -0.01(-0.39%)
Nov 03, 2020 2.580 2.610 2.500 2.560 288,049 -0.04(-1.54%)
Nov 02, 2020 2.610 2.660 2.560 2.600 564,584 +0.09(+3.59%)
Oct 30, 2020 2.300 2.630 2.250 2.510 358,320 +0.21(+9.13%)
Oct 29, 2020 2.250 2.340 2.220 2.300 511,572 +0.06(+2.68%)
Oct 28, 2020 2.550 2.550 2.140 2.240 874,333 -0.41(-15.47%)
Oct 27, 2020 2.670 2.730 2.640 2.650 263,883 +0.01(+0.38%)
Oct 26, 2020 2.730 2.780 2.600 2.640 278,497 -0.20(-7.04%)
Oct 23, 2020 2.760 2.850 2.750 2.840 114,913 +0.08(+2.90%)
Oct 22, 2020 2.750 2.800 2.700 2.760 391,637 +0.06(+2.22%)
Oct 21, 2020 2.730 2.750 2.640 2.700 330,232 -0.05(-1.82%)
Oct 20, 2020 2.800 2.800 2.690 2.750 448,160 -0.10(-3.51%)
Oct 19, 2020 3.000 3.100 2.850 2.850 642,063 -0.07(-2.40%)
Oct 16, 2020 2.940 3.030 2.860 2.920 867,490 +0.04(+1.39%)
Oct 15, 2020 2.700 2.890 2.640 2.880 340,229 +0.05(+1.77%)
Oct 14, 2020 3.030 3.090 2.800 2.830 996,520 -0.17(-5.67%)
Oct 13, 2020 2.670 3.110 2.660 3.000 2,131,028 +0.49(+19.52%)
Oct 09, 2020 2.510 2.510 2.510 0 -0.45(-15.20%)
Oct 08, 2020 3.020 3.170 2.800 2.960 985,512 -0.27(-8.36%)
Oct 07, 2020 3.230 3.560 3.110 3.230 1,879,046 +0.32(+11.00%)
Oct 06, 2020 3.800 3.800 2.910 2.910 2,605,799 -0.97(-25.00%)
Oct 05, 2020 3.760 4.400 3.710 3.880 4,357,178 +0.47(+13.78%)
Oct 02, 2020 2.950 3.490 2.860 3.410 1,688,635 +0.25(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.