Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.060 1.180 1.040 1.090 378,151 +0.08(+7.92%)
Aug 30, 2022 0.9900 1.030 0.9400 1.010 208,843 +0.08(+8.60%)
Aug 29, 2022 0.9400 0.9600 0.9200 0.9300 65,311 -0.02(-2.11%)
Aug 26, 2022 0.9500 0.9600 0.9000 0.9500 109,972 -0.02(-2.06%)
Aug 25, 2022 1.000 1.000 0.9600 0.9700 36,195 -0.01(-1.02%)
Aug 24, 2022 0.9800 1.040 0.9800 0.9800 29,405 -0.02(-2.00%)
Aug 23, 2022 1.000 1.090 0.9300 1.000 120,913 -0.01(-0.99%)
Aug 22, 2022 1.000 1.010 0.9800 1.010 86,555 +0.00(+0.00%)
Aug 19, 2022 0.9900 1.010 0.9700 1.010 111,181 +0.00(+0.00%)
Aug 18, 2022 1.020 1.050 1.000 1.010 78,148 +0.01(+1.00%)
Aug 17, 2022 1.010 1.020 1.000 1.000 14,362 -0.03(-2.91%)
Aug 16, 2022 1.030 1.040 1.010 1.030 38,655 +0.00(+0.00%)
Aug 15, 2022 1.020 1.050 1.010 1.030 44,780 -0.02(-1.90%)
Aug 12, 2022 1.000 1.050 1.000 1.050 33,497 +0.04(+3.96%)
Aug 11, 2022 1.000 1.060 1.000 1.010 127,666 +0.02(+2.02%)
Aug 10, 2022 0.9900 1.020 0.9900 0.9900 30,850 -0.01(-1.00%)
Aug 09, 2022 1.000 1.010 0.9700 1.000 27,555 +0.00(+0.00%)
Aug 08, 2022 1.020 1.040 1.000 1.000 95,650 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.000 1.000 10,407 +0.02(+2.04%)
Aug 04, 2022 1.010 1.010 0.9700 0.9800 24,836 -0.03(-2.97%)
Aug 03, 2022 1.020 1.020 0.9500 1.010 119,850 -0.01(-0.98%)
Aug 02, 2022 1.000 1.050 0.9800 1.020 54,130 -0.01(-0.97%)
Jul 29, 2022 1.030 0 +0.02(+1.98%)
Jul 28, 2022 1.010 1.060 1.000 1.010 72,394 +0.00(+0.00%)
Jul 27, 2022 1.190 1.190 1.010 1.010 56,671 -0.11(-9.82%)
Jul 26, 2022 1.190 1.190 1.100 1.120 52,326 -0.05(-4.27%)
Jul 25, 2022 1.180 1.200 1.170 1.170 72,788 +0.04(+3.54%)
Jul 22, 2022 1.150 1.170 1.130 1.130 22,016 -0.05(-4.24%)
Jul 21, 2022 1.230 1.230 1.170 1.180 59,626 +0.02(+1.72%)
Jul 20, 2022 1.180 1.230 1.150 1.160 92,855 +0.02(+1.75%)
Jul 19, 2022 1.160 1.170 1.140 1.140 120,504 -0.03(-2.56%)
Jul 18, 2022 1.180 1.190 1.150 1.170 90,903 -0.01(-0.85%)
Jul 15, 2022 1.210 1.250 1.160 1.180 184,372 -0.06(-4.84%)
Jul 14, 2022 1.270 1.290 1.200 1.240 312,183 +0.10(+8.77%)
Jul 13, 2022 1.120 1.250 1.090 1.140 188,326 -0.03(-2.56%)
Jul 12, 2022 1.160 1.190 1.150 1.170 151,175 -0.03(-2.50%)
Jul 11, 2022 1.130 1.230 1.110 1.200 157,565 +0.05(+4.35%)
Jul 08, 2022 1.180 1.180 1.100 1.150 53,290 +0.00(+0.00%)
Jul 07, 2022 1.210 1.270 1.120 1.150 407,313 -0.02(-1.71%)
Jul 06, 2022 1.050 1.170 1.050 1.170 478,887 +0.16(+15.84%)
Jul 05, 2022 1.130 1.130 1.010 1.010 142,054 -0.11(-9.82%)
Jul 04, 2022 1.050 1.190 1.020 1.120 260,993 +0.17(+17.89%)
Jun 30, 2022 0.9500 0 -0.09(-8.65%)
Jun 29, 2022 1.040 1.040 0.9400 1.040 143,396 +0.04(+4.00%)
Jun 28, 2022 1.130 1.130 1.000 1.000 187,021 -0.13(-11.50%)
Jun 27, 2022 1.250 1.250 1.090 1.130 122,394 -0.14(-11.02%)
Jun 24, 2022 1.280 1.330 1.210 1.270 231,496 -0.12(-8.63%)
Jun 23, 2022 1.220 1.420 1.220 1.390 439,704 +0.19(+15.83%)
Jun 22, 2022 1.020 1.200 1.020 1.200 253,381 +0.19(+18.81%)
Jun 21, 2022 0.9400 1.100 0.9400 1.010 267,715 +0.13(+14.77%)
Jun 20, 2022 0.8500 0.8800 0.8500 0.8800 25,050 +0.03(+3.53%)
Jun 17, 2022 0.8400 0.8600 0.8300 0.8500 48,323 +0.01(+1.19%)
Jun 16, 2022 0.8400 0.8600 0.8200 0.8400 57,739 -0.01(-1.18%)
Jun 15, 2022 0.8500 0.8800 0.8300 0.8500 122,557 -0.01(-1.16%)
Jun 14, 2022 0.9200 0.9200 0.8600 0.8600 140,494 -0.04(-4.44%)
Jun 13, 2022 0.9500 0.9600 0.9000 0.9000 96,257 -0.06(-6.25%)
Jun 10, 2022 1.000 1.000 0.9600 0.9600 66,472 -0.03(-3.03%)
Jun 09, 2022 1.020 1.030 0.9900 0.9900 71,359 -0.03(-2.94%)
Jun 08, 2022 1.030 1.050 1.010 1.020 124,964 +0.07(+7.37%)
Jun 07, 2022 1.010 1.010 0.9300 0.9500 183,395 -0.06(-5.94%)
Jun 06, 2022 1.050 1.050 1.010 1.010 34,795 -0.04(-3.81%)
Jun 03, 2022 1.060 1.070 1.020 1.050 37,602 +0.04(+3.96%)
Jun 02, 2022 1.040 1.070 1.000 1.010 110,011 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.