Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jul 30, 2020 0.7700 0.8000 0.7700 0.8000 206,003 +0.02(+2.56%)
Jul 29, 2020 0.7700 0.7800 0.7300 0.7800 377,528 +0.02(+2.63%)
Jul 28, 2020 0.7800 0.8000 0.7600 0.7600 169,547 -0.02(-2.56%)
Jul 27, 2020 0.8000 0.8000 0.7700 0.7800 431,162 +0.02(+2.63%)
Jul 24, 2020 0.7600 0.7800 0.7500 0.7600 156,716 -0.02(-2.56%)
Jul 23, 2020 0.7800 0.7900 0.7600 0.7800 104,386 -0.02(-2.50%)
Jul 22, 2020 0.7900 0.8200 0.7600 0.8000 242,682 +0.01(+1.27%)
Jul 21, 2020 0.8200 0.8200 0.7700 0.7900 178,281 -0.01(-1.25%)
Jul 20, 2020 0.8100 0.8400 0.7800 0.8000 175,650 +0.00(+0.00%)
Jul 17, 2020 0.7800 0.8000 0.7500 0.8000 186,530 +0.02(+2.56%)
Jul 16, 2020 0.7900 0.8000 0.7600 0.7800 309,340 +0.00(+0.00%)
Jul 15, 2020 0.8200 0.8200 0.7800 0.7800 190,725 -0.04(-4.88%)
Jul 14, 2020 0.9300 0.9300 0.7800 0.8200 954,531 -0.10(-10.87%)
Jul 13, 2020 0.8500 0.9200 0.8300 0.9200 408,077 +0.09(+10.84%)
Jul 10, 2020 0.8900 0.8900 0.7800 0.8300 613,735 -0.05(-5.68%)
Jul 09, 2020 0.9300 0.9300 0.8700 0.8800 337,906 -0.05(-5.38%)
Jul 08, 2020 1.000 1.010 0.9100 0.9300 964,456 -0.01(-1.06%)
Jul 07, 2020 0.9000 0.9900 0.8800 0.9400 934,862 +0.05(+5.62%)
Jul 06, 2020 1.160 1.170 0.8900 0.8900 2,221,071 -0.22(-19.82%)
Jul 03, 2020 0.9600 1.110 0.9500 1.110 1,587,749 +0.22(+24.72%)
Jul 02, 2020 0.9300 1.000 0.8900 0.8900 644,852 -0.01(-1.11%)
Jun 30, 2020 0.9000 0.9000 0.9000 0 +0.19(+26.76%)
Jun 29, 2020 0.7100 0.7400 0.7000 0.7100 496,430 +0.00(+0.00%)
Jun 26, 2020 0.7400 0.7400 0.7000 0.7100 158,753 -0.02(-2.74%)
Jun 25, 2020 0.7400 0.7400 0.7200 0.7300 86,095 +0.00(+0.00%)
Jun 24, 2020 0.7800 0.7800 0.7200 0.7300 183,160 -0.02(-2.67%)
Jun 23, 2020 0.8000 0.8200 0.7500 0.7500 273,402 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.