Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2250 64 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2600 0.2200 0.2250 11,350 -0.01(-2.17%)
Dec 27, 2023 0.2200 0.2500 0.2200 0.2300 35,098 +0.02(+6.98%)
Dec 21, 2023 0.2150 0 -0.01(-2.27%)
Dec 19, 2023 0.2200 0.2200 1,342 +0.01(+2.33%)
Dec 18, 2023 0.2150 0.2150 0.2150 0.2150 2,575 -0.01(-2.27%)
Dec 15, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 14, 2023 0.2300 0.2300 0.2300 0.2300 8,770 -0.01(-4.17%)
Dec 13, 2023 0.2150 0.2400 0.2150 0.2400 5,801 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2400 0.2400 12,297 +0.00(+0.00%)
Dec 08, 2023 0.2400 0 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 2,022 +0.01(+4.35%)
Dec 06, 2023 0.2200 0.2300 0.2150 0.2300 11,466 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 04, 2023 0.2300 0.2500 0.2300 0.2500 3,160 +0.05(+25.00%)
Nov 29, 2023 0.2000 0.2000 920 -0.05(-20.00%)
Nov 28, 2023 0.2100 0.2500 0.2100 0.2500 19,000 +0.06(+31.58%)
Nov 27, 2023 0.2000 0.2000 0.1900 0.1900 3,650 -0.02(-9.52%)
Nov 24, 2023 0.2000 0.2100 0.1900 0.2100 5,150 +0.00(+0.00%)
Nov 21, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Nov 20, 2023 0.2100 0.2300 0.2100 0.2300 9,520 +0.02(+9.52%)
Nov 17, 2023 0.1900 0.2100 0.1900 0.2100 13,439 +0.02(+10.53%)
Nov 15, 2023 0.1900 0.1900 998 -0.01(-2.56%)
Nov 14, 2023 0.1950 0.1950 0.1950 0.1950 1,559 -0.01(-4.88%)
Nov 13, 2023 0.1950 0.2050 0.1850 0.2050 13,847 +0.01(+7.89%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 6,661 -0.01(-2.56%)
Nov 09, 2023 0.2100 0.2100 0.1950 0.1950 5,650 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1950 0.1950 10,200 +0.01(+2.63%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 12,659 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2100 0.2100 0.2100 36,555 +0.02(+10.53%)
Nov 03, 2023 0.1900 0.1950 0.1900 0.1900 8,101 +0.00(+0.00%)
Nov 02, 2023 0.2000 0.2000 0.1900 0.1900 13,167 -0.01(-2.56%)
Nov 01, 2023 0.2100 0.2100 0.1950 0.1950 6,011 -0.01(-7.14%)
Oct 31, 2023 0.2000 0.2200 0.2000 0.2100 15,978 +0.01(+5.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 3,469 -0.02(-9.09%)
Oct 27, 2023 0.2000 0.2200 0.2000 0.2200 3,560 +0.02(+12.82%)
Oct 26, 2023 0.2450 0.3100 0.1650 0.1950 53,324 -0.12(-38.10%)
Oct 25, 2023 0.3350 0.3350 0.3150 0.3150 16,910 -0.02(-5.97%)
Oct 24, 2023 0.3400 0.3500 0.3350 0.3350 2,627 -0.01(-4.29%)
Oct 23, 2023 0.3600 0.3600 0.3500 0.3500 6,261 +0.00(+0.00%)
Oct 20, 2023 0.3500 0.3600 0.3500 0.3500 3,325 +0.00(+0.00%)
Oct 19, 2023 0.3750 0.3750 0.3500 0.3500 15,806 -0.02(-5.41%)
Oct 18, 2023 0.3900 0.3900 0.3700 0.3700 2,666 -0.02(-5.13%)
Oct 17, 2023 0.3900 0.3900 0.3900 0.3900 1,030 +0.00(+0.00%)
Oct 16, 2023 0.3900 0.4000 0.3800 0.3900 5,525 +0.01(+2.63%)
Oct 13, 2023 0.3950 0.3950 0.3800 0.3800 4,338 -0.01(-2.56%)
Oct 12, 2023 0.3850 0.4050 0.3800 0.3900 11,942 +0.01(+1.30%)
Oct 11, 2023 0.3900 0.3900 0.3850 0.3850 1,528 +0.00(+0.00%)
Oct 10, 2023 0.4000 0.4000 0.3800 0.3850 3,811 -0.02(-3.75%)
Oct 06, 2023 0.4000 0 +0.05(+14.29%)
Oct 05, 2023 0.6000 0.6200 0.3000 0.3500 48,647 -0.26(-42.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.