Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.3600 +0.0300 (+9.09%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3300 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
May 08, 2025 0.3250 0.3300 0.3000 0.3300 30,500 +0.03(+10.00%)
May 07, 2025 0.3000 0.3100 0.3000 0.3000 18,500 -0.02(-6.25%)
May 06, 2025 0.3500 0.3600 0.3200 0.3200 175,000 +0.00(+0.00%)
May 05, 2025 0.3300 0.3300 0.3200 0.3200 10,500 +0.00(+0.00%)
May 02, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 01, 2025 0.3600 0.3600 0.3200 0.3200 3,500 -0.04(-11.11%)
Apr 30, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 29, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 28, 2025 0.3600 0.3600 0.3600 0.3600 1,500 +0.03(+9.09%)
Apr 24, 2025 0.3300 0.3300 0 -0.03(-8.33%)
Apr 23, 2025 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 22, 2025 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
Apr 21, 2025 0.3500 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Apr 17, 2025 0.3600 0 +0.01(+2.86%)
Apr 16, 2025 0.3500 0.3600 0.3500 0.3500 29,500 +0.02(+6.06%)
Apr 15, 2025 0.3500 0.3500 0.3300 0.3300 1,500 +0.02(+6.45%)
Apr 10, 2025 0.3100 50 -0.04(-11.43%)
Apr 08, 2025 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2025 0.3000 0 -0.03(-9.09%)
Apr 02, 2025 0.3400 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Mar 31, 2025 0.3300 0.3300 0 -0.02(-5.71%)
Mar 28, 2025 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Mar 27, 2025 0.3750 0.3750 0.3600 0.3600 22,000 +0.01(+2.86%)
Mar 26, 2025 0.3500 0.3500 0.3500 0.3500 4,500 -0.01(-2.78%)
Mar 25, 2025 0.3700 0.3700 0.3600 0.3600 1,500 -0.03(-7.69%)
Mar 24, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 21, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 20, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 19, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.02(+5.41%)
Mar 18, 2025 0.3800 0.3800 0.3700 0.3700 2,000 +0.01(+2.78%)
Mar 17, 2025 0.3750 0.3750 0.3600 0.3600 25,500 +0.01(+2.86%)
Mar 14, 2025 0.3750 0.3750 0.3500 0.3500 4,500 -0.03(-6.67%)
Mar 13, 2025 0.3750 0.3750 0.3750 0.3750 500 +0.03(+7.14%)
Mar 12, 2025 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Mar 11, 2025 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Mar 10, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Mar 06, 2025 0.3300 0.3300 0 -0.02(-7.04%)
Mar 05, 2025 0.3550 0.3550 0.3550 0.3550 750 +0.01(+4.41%)
Mar 04, 2025 0.3750 0.3750 0.3400 0.3400 6,500 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.