Indicators

Posabit Systems Corp (CSE:PBIT)

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 03, 2025	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
May 27, 2025				0.0850	0	+0.02(+30.77%)
May 21, 2025				0.0650	0	+0.00(+0.00%)
May 20, 2025	0.0750	0.0750	0.0650	0.0650	22,020	-0.01(-13.33%)
May 16, 2025				0.0750	0	-0.01(-11.76%)
May 13, 2025	0.0850			0.0850	0	-0.01(-10.53%)
May 06, 2025				0.0950	0	+0.03(+46.15%)
May 02, 2025				0.0650	0	-0.03(-31.58%)
Apr 30, 2025	0.0950			0.0950	0	+0.04(+72.73%)
Apr 16, 2025				0.0550	0	-0.04(-42.11%)
Apr 15, 2025	0.0950	0.0950	0.0900	0.0950	23,822	+0.04(+72.73%)
Apr 08, 2025				0.0550	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.