Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3450 0.3500 0.3400 0.3400 39,590 -0.01(-2.86%)
Mar 30, 2021 0.3450 0.3500 0.3450 0.3500 43,600 +0.00(+0.00%)
Mar 29, 2021 0.3700 0.3700 0.3400 0.3500 85,290 -0.02(-5.41%)
Mar 26, 2021 0.3800 0.3900 0.3650 0.3700 167,400 -0.01(-1.33%)
Mar 25, 2021 0.3800 0.4000 0.3700 0.3750 107,634 -0.02(-3.85%)
Mar 24, 2021 0.3800 0.4000 0.3700 0.3900 177,000 +0.03(+8.33%)
Mar 23, 2021 0.3850 0.4000 0.3500 0.3600 181,979 -0.03(-6.49%)
Mar 22, 2021 0.3800 0.4050 0.3800 0.3850 80,909 +0.01(+1.32%)
Mar 19, 2021 0.4000 0.4000 0.3800 0.3800 119,400 -0.02(-5.00%)
Mar 18, 2021 0.4100 0.4100 0.3850 0.4000 375,681 -0.01(-1.23%)
Mar 17, 2021 0.4300 0.4300 0.4000 0.4050 265,500 -0.03(-7.95%)
Mar 16, 2021 0.4600 0.4900 0.4050 0.4400 325,735 -0.01(-2.22%)
Mar 15, 2021 0.4700 0.6200 0.4100 0.4500 659,742 -0.02(-4.26%)
Mar 12, 2021 0.5600 0.5600 0.4700 0.4700 498,600 -0.10(-17.54%)
Mar 11, 2021 0.4500 0.5700 0.4500 0.5700 1,746,883 +0.12(+26.67%)
Mar 10, 2021 0.4100 0.4500 0.3950 0.4500 420,150 +0.04(+9.76%)
Mar 09, 2021 0.3950 0.4200 0.3900 0.4100 209,785 +0.04(+10.81%)
Mar 08, 2021 0.3700 0.3950 0.3300 0.3700 135,300 +0.00(+0.00%)
Mar 05, 2021 0.3600 0.3700 0.3400 0.3700 122,600 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.4000 0.3600 0.3700 193,407 +0.00(+0.00%)
Mar 03, 2021 0.3700 0.3850 0.3650 0.3700 123,844 -0.02(-3.90%)
Mar 02, 2021 0.3900 0.4000 0.3850 0.3850 68,620 -0.01(-1.28%)
Mar 01, 2021 0.4000 0.4000 0.3800 0.3900 157,828 -0.03(-7.14%)
Feb 26, 2021 0.4000 0.4200 0.3700 0.4200 273,100 +0.01(+1.20%)
Feb 25, 2021 0.4300 0.4300 0.3700 0.4150 486,500 +0.03(+9.21%)
Feb 24, 2021 0.3750 0.4000 0.3700 0.3800 133,945 +0.01(+1.33%)
Feb 23, 2021 0.4450 0.4450 0.3000 0.3750 380,500 -0.05(-11.76%)
Feb 22, 2021 0.4350 0.4350 0.4050 0.4250 209,806 +0.01(+1.19%)
Feb 19, 2021 0.4700 0.4700 0.4200 0.4200 69,200 -0.03(-6.67%)
Feb 18, 2021 0.4650 0.4700 0.4200 0.4500 312,415 -0.03(-6.25%)
Feb 17, 2021 0.4200 0.4800 0.3800 0.4800 913,695 +0.06(+14.29%)
Feb 16, 2021 0.4500 0.4550 0.4100 0.4200 712,408 -0.04(-8.70%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 +0.12(+35.29%)
Feb 11, 2021 0.2400 0.3500 0.2400 0.3400 1,470,359 +0.10(+38.78%)
Feb 10, 2021 0.2100 0.2500 0.1950 0.2450 593,240 +0.04(+16.67%)
Feb 09, 2021 0.2000 0.2100 0.2000 0.2100 82,175 +0.00(+0.00%)
Feb 08, 2021 0.2150 0.2150 0.2000 0.2100 71,533 +0.01(+5.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Feb 04, 2021 0.1950 0.2150 0.1850 0.2000 38,500 +0.00(+0.00%)
Feb 03, 2021 0.2150 0.2150 0.1900 0.2000 15,776 +0.01(+5.26%)
Feb 02, 2021 0.1950 0.2150 0.1900 0.1900 105,581 -0.02(-9.52%)
Feb 01, 2021 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Jan 29, 2021 0.2000 0.2050 0.1950 0.2000 1,360,700 -0.01(-4.76%)
Jan 28, 2021 0.1950 0.2100 0.1950 0.2100 113,669 +0.01(+5.00%)
Jan 27, 2021 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+2.56%)
Jan 26, 2021 0.2000 0.2050 0.1950 0.1950 98,300 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2050 0.1950 0.2000 97,500 +0.01(+2.56%)
Jan 22, 2021 0.2050 0.2100 0.1950 0.1950 201,500 -0.01(-7.14%)
Jan 21, 2021 0.2100 0.2100 0.1900 0.2100 248,935 +0.06(+40.00%)
Jan 20, 2021 0.1700 0.1700 0.1450 0.1500 30,860 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1550 0.1400 0.1550 37,127 +0.01(+6.90%)
Jan 15, 2021 0.1450 0.1450 0.1450 0.1450 5,300 +0.00(+3.57%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 12, 2021 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 37,000 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.