Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1900	0.2100	0.1900	0.2100	62,250	+0.01(+5.00%)
Aug 28, 2020	0.2050	0.2050	0.2000	0.2000	23,450	-0.00(-2.44%)
Aug 27, 2020	0.1900	0.2100	0.1900	0.2050	78,515	+0.01(+7.89%)
Aug 26, 2020	0.2100	0.2100	0.1900	0.1900	41,500	-0.02(-9.52%)
Aug 25, 2020	0.2000	0.2100	0.1900	0.2100	50,841	+0.01(+2.44%)
Aug 24, 2020	0.2050	0.2050	0.2000	0.2050	71,350	+0.00(+0.00%)
Aug 21, 2020	0.2150	0.2150	0.1950	0.2050	53,467	-0.01(-2.38%)
Aug 20, 2020	0.2150	0.2150	0.2050	0.2100	102,705	-0.01(-2.33%)
Aug 19, 2020	0.2000	0.2150	0.2000	0.2150	71,000	+0.01(+2.38%)
Aug 18, 2020	0.2100	0.2150	0.2050	0.2100	325,525	+0.00(+0.00%)
Aug 17, 2020	0.2000	0.2100	0.2000	0.2100	343,745	+0.01(+7.69%)
Aug 14, 2020	0.1850	0.1950	0.1850	0.1950	3,500	+0.00(+0.00%)
Aug 13, 2020	0.1800	0.1950	0.1800	0.1950	67,150	+0.02(+8.33%)
Aug 12, 2020	0.2000	0.2000	0.1800	0.1800	11,400	-0.02(-7.69%)
Aug 11, 2020	0.1900	0.1950	0.1900	0.1950	2,000	-0.01(-2.50%)
Aug 10, 2020	0.1950	0.2000	0.1950	0.2000	3,800	+0.04(+21.21%)
Aug 06, 2020	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.