Indicators

Fe Battery Metals Corp (CSE: FE )

0.1600 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2700	0	+0.00(+0.00%)
Dec 29, 2022	0.2700	0.2700	0.2500	0.2700	70,424	+0.00(+0.00%)
Dec 28, 2022	0.3300	0.3300	0.2700	0.2700	53,640	-0.07(-20.59%)
Dec 23, 2022				0.3400	0	+0.00(+0.00%)
Dec 22, 2022	0.3750	0.3750	0.3400	0.3400	32,000	-0.03(-9.33%)
Dec 21, 2022	0.3900	0.3900	0.3750	0.3750	76,227	-0.01(-1.32%)
Dec 20, 2022	0.4450	0.4450	0.3800	0.3800	44,133	-0.09(-18.28%)
Dec 19, 2022	0.4300	0.4650	0.4050	0.4650	5,577	+0.03(+6.90%)
Dec 16, 2022	0.4650	0.4650	0.4350	0.4350	13,062	-0.03(-5.43%)
Dec 15, 2022	0.4450	0.4700	0.4400	0.4600	14,000	+0.02(+4.55%)
Dec 14, 2022	0.4700	0.4700	0.4400	0.4400	3,760	-0.05(-10.20%)
Dec 13, 2022	0.4600	0.5600	0.4600	0.4900	64,483	+0.05(+11.36%)
Dec 12, 2022	0.5500	0.5500	0.4400	0.4400	83,200	-0.10(-18.52%)
Dec 09, 2022	0.5500	0.5500	0.5300	0.5400	59,100	-0.02(-3.57%)
Dec 08, 2022	0.5800	0.5900	0.5600	0.5600	13,100	-0.01(-1.75%)
Dec 07, 2022	0.6000	0.6000	0.5700	0.5700	20,505	-0.02(-3.39%)
Dec 06, 2022	0.6000	0.6100	0.5800	0.5900	39,000	+0.01(+1.72%)
Dec 05, 2022	0.5700	0.5900	0.5300	0.5800	69,373	+0.00(+0.00%)
Dec 02, 2022	0.5800	0.6000	0.5700	0.5800	45,400	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.